AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 11.40
0.00 (0.00%)
Apr 30, 2026, 4:36 PM ICT
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 11.40 | - | 372,302 |
| Apr 29, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 11.40 | - | 539,325 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | - | 1,092,971 |
| Apr 27, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 400,659 |
| Apr 24, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 260,705 |
| Apr 23, 2026 | 11.30 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | 483,715 |
| Apr 22, 2026 | 11.20 | 11.50 | 11.20 | 11.30 | 11.30 | -0.88% | 459,903 |
| Apr 21, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 785,758 |
| Apr 20, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 705,039 |
| Apr 17, 2026 | 11.10 | 11.30 | 11.00 | 11.30 | 11.30 | 0.89% | 460,679 |
| Apr 16, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | - | 219,589 |
| Apr 10, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | 58,060 |
| Apr 9, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 74,203 |
| Apr 8, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 284,690 |
| Apr 7, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 404,211 |
| Apr 3, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 143,518 |
| Apr 2, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 395,087 |
| Apr 1, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 244,994 |
| Mar 31, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | - | 273,964 |
| Mar 30, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 45,121 |
| Mar 27, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 158,910 |
| Mar 26, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 118,113 |
| Mar 25, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 68,258 |
| Mar 24, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | - | 66,418 |
| Mar 23, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 330,796 |
| Mar 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 57,842 |
| Mar 19, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 40,901 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 83,608 |
| Mar 17, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | 183,298 |
| Mar 16, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 162,516 |
| Mar 13, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | 10.90 | -1.80% | 340,882 |
| Mar 12, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | - | 79,406 |
| Mar 11, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 597,452 |
| Mar 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 185,033 |
| Mar 9, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -2.68% | 475,740 |
| Mar 6, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 2.75% | 565,291 |
| Mar 5, 2026 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | -1.80% | 770,531 |
| Mar 4, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 10.90 | -0.89% | 1,598,245 |
| Mar 2, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 10.99 | -1.75% | 657,106 |
| Feb 27, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.19 | 0.88% | 780,998 |
| Feb 26, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.09 | - | 334,625 |
| Feb 25, 2026 | 11.10 | 11.30 | 11.00 | 11.30 | 11.09 | 1.80% | 699,548 |
| Feb 24, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 10.90 | - | 152,320 |
| Feb 23, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 10.90 | 0.91% | 642,503 |
| Feb 20, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.80 | - | 210,601 |
| Feb 19, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 10.80 | 0.92% | 1,885,715 |
| Feb 18, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.70 | - | 899,354 |
| Feb 17, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.70 | -1.80% | 1,125,353 |
| Feb 16, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 10.90 | 1.83% | 700,914 |
| Feb 13, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.70 | - | 523,704 |