AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 12.20
+0.10 (0.83%)
Sep 4, 2026, 4:26 PM ICT
BKK:AIMIRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 12.20 | 0.83% | 400,400 |
| Sep 3, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | - | 168,189 |
| Sep 2, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -3.20% | 206,321 |
| Sep 1, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 259,202 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | 10,102 |
| Aug 28, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 524,159 |
| Aug 27, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | 284,244 |
| Aug 26, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 31,400 |
| Aug 25, 2026 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 309,640 |
| Aug 24, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 116,288 |
| Aug 21, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 0.85% | 71,137 |
| Aug 20, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.40 | - | 510,739 |
| Aug 19, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.40 | - | 150,815 |
| Aug 18, 2026 | 12.50 | 12.60 | 12.40 | 12.60 | 12.40 | 0.80% | 238,463 |
| Aug 17, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.30 | 0.81% | 270,501 |
| Aug 14, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.20 | -1.59% | 1,101,503 |
| Aug 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.40 | - | 149,721 |
| Aug 11, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.40 | -0.79% | 143,620 |
| Aug 10, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.49 | 0.79% | 261,942 |
| Aug 7, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.40 | -0.79% | 896,166 |
| Aug 6, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.49 | 0.79% | 471,104 |
| Aug 5, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.40 | 0.80% | 431,900 |
| Aug 4, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.30 | 0.81% | 1,069,109 |
| Aug 3, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 12.20 | 0.81% | 481,800 |
| Jul 31, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.10 | -1.60% | 487,597 |
| Jul 30, 2026 | 12.60 | 12.60 | 12.30 | 12.50 | 12.30 | -0.79% | 344,828 |
| Jul 27, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.40 | 1.61% | 626,328 |
| Jul 24, 2026 | 12.30 | 12.50 | 12.20 | 12.40 | 12.20 | 0.81% | 856,025 |
| Jul 23, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.10 | - | 190,002 |
| Jul 22, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.10 | -0.81% | 723,021 |
| Jul 21, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.20 | 1.64% | 298,374 |
| Jul 20, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.00 | -0.81% | 400,053 |
| Jul 17, 2026 | 12.30 | 12.50 | 12.20 | 12.30 | 12.10 | -0.81% | 1,594,964 |
| Jul 16, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.20 | - | 611,740 |
| Jul 15, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.20 | 0.81% | 337,116 |
| Jul 14, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.10 | 0.82% | 329,905 |
| Jul 13, 2026 | 12.00 | 12.20 | 11.90 | 12.20 | 12.00 | 1.67% | 320,517 |
| Jul 10, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.80 | - | 637,332 |
| Jul 9, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 11.80 | 1.69% | 301,722 |
| Jul 8, 2026 | 11.60 | 11.90 | 11.60 | 11.80 | 11.61 | 1.72% | 1,508,832 |
| Jul 7, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.41 | - | 796,638 |
| Jul 6, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.41 | - | 236,463 |
| Jul 3, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.41 | - | 468,947 |
| Jul 2, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.41 | 0.87% | 1,296,084 |
| Jul 1, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.31 | - | 844,947 |
| Jun 30, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.31 | - | 73,121 |
| Jun 29, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.31 | - | 124,811 |
| Jun 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | - | 26,002 |
| Jun 25, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.31 | - | 358,631 |
| Jun 24, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.31 | - | 332,510 |