AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 11.70
-0.10 (-0.85%)
Nov 9, 2026, 4:03 PM ICT
BKK:AIMIRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 216,619 |
| Nov 6, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 83,731 |
| Nov 5, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | - | 60,925 |
| Nov 4, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 195,921 |
| Nov 3, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | 390,300 |
| Nov 2, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 57,840 |
| Oct 30, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 119,100 |
| Oct 29, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 286,005 |
| Oct 28, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | 0.86% | 252,416 |
| Oct 27, 2026 | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | -0.85% | 366,318 |
| Oct 26, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | 0.86% | 285,501 |
| Oct 22, 2026 | 11.70 | 11.80 | 11.50 | 11.60 | 11.60 | - | 434,353 |
| Oct 21, 2026 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | - | 265,311 |
| Oct 20, 2026 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | - | 286,463 |
| Oct 19, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 0.87% | 332,743 |
| Oct 15, 2026 | 11.40 | 11.60 | 11.20 | 11.50 | 11.50 | - | 1,112,625 |
| Oct 14, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | 864,446 |
| Oct 12, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -3.33% | 617,146 |
| Oct 9, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 645,312 |
| Oct 8, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 416,344 |
| Oct 7, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -0.81% | 681,921 |
| Oct 6, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | 156,267 |
| Oct 5, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | 75,849 |
| Oct 2, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 338,885 |
| Oct 1, 2026 | 12.20 | 12.40 | 12.10 | 12.40 | 12.40 | 1.64% | 261,481 |
| Sep 30, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -1.61% | 210,113 |
| Sep 29, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | - | 228,701 |
| Sep 28, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 122,240 |
| Sep 25, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | - | 224,296 |
| Sep 24, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 155,852 |
| Sep 23, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | 362,731 |
| Sep 22, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 265,601 |
| Sep 21, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 257,821 |
| Sep 18, 2026 | 12.40 | 12.50 | 12.20 | 12.20 | 12.20 | -1.61% | 1,657,305 |
| Sep 17, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | - | 498,015 |
| Sep 16, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | - | 1,044,489 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | -0.80% | 98,900 |
| Sep 14, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | - | 59,654 |
| Sep 11, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 1.63% | 245,409 |
| Sep 10, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | 505,500 |
| Sep 9, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | - | 724,826 |
| Sep 8, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 349,786 |
| Sep 7, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 370,605 |
| Sep 4, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 12.20 | 0.83% | 400,400 |
| Sep 3, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | - | 168,189 |
| Sep 2, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -3.20% | 206,321 |
| Sep 1, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 259,202 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | 10,102 |
| Aug 28, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 524,159 |
| Aug 27, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | 284,244 |