AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 11.40
0.00 (0.00%)
May 25, 2026, 12:21 PM ICT
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.93% | 438,587 |
| May 21, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.30 | 1.77% | 74,587 |
| May 20, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.10 | -2.59% | 814,201 |
| May 19, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.39 | - | 270,309 |
| May 18, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.39 | - | 157,443 |
| May 15, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.39 | - | 159,209 |
| May 14, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.39 | - | 88,453 |
| May 13, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.39 | - | 266,487 |
| May 12, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.39 | - | 607,148 |
| May 11, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.39 | 0.87% | 859,302 |
| May 8, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.30 | 0.88% | 470,609 |
| May 7, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.20 | - | 416,296 |
| May 6, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.20 | -0.87% | 515,902 |
| May 5, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.30 | 0.88% | 169,803 |
| Apr 30, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 11.20 | - | 372,302 |
| Apr 29, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 11.20 | - | 539,325 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.20 | - | 1,092,971 |
| Apr 27, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.20 | 0.88% | 400,659 |
| Apr 24, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.10 | 1.80% | 260,705 |
| Apr 23, 2026 | 11.30 | 11.40 | 11.10 | 11.10 | 10.90 | -1.77% | 483,715 |
| Apr 22, 2026 | 11.20 | 11.50 | 11.20 | 11.30 | 11.10 | -0.88% | 459,903 |
| Apr 21, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.20 | 0.88% | 785,758 |
| Apr 20, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.10 | - | 705,039 |
| Apr 17, 2026 | 11.10 | 11.30 | 11.00 | 11.30 | 11.10 | 0.89% | 460,679 |
| Apr 16, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.00 | - | 219,589 |
| Apr 10, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.00 | - | 58,060 |
| Apr 9, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.00 | - | 74,203 |
| Apr 8, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.00 | 0.90% | 284,690 |
| Apr 7, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 10.90 | 0.91% | 404,211 |
| Apr 3, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 10.80 | -0.90% | 143,518 |
| Apr 2, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 10.90 | 1.83% | 395,087 |
| Apr 1, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.71 | 0.93% | 244,994 |
| Mar 31, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.61 | - | 273,964 |
| Mar 30, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.61 | - | 45,121 |
| Mar 27, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.61 | - | 158,910 |
| Mar 26, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.61 | -0.92% | 118,113 |
| Mar 25, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.71 | 0.93% | 68,258 |
| Mar 24, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.61 | - | 66,418 |
| Mar 23, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.61 | -0.92% | 330,796 |
| Mar 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.71 | - | 57,842 |
| Mar 19, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.71 | - | 40,901 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.71 | - | 83,608 |
| Mar 17, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.71 | -0.91% | 183,298 |
| Mar 16, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 10.80 | 0.92% | 162,516 |
| Mar 13, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | 10.71 | -1.80% | 340,882 |
| Mar 12, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 10.90 | - | 79,406 |
| Mar 11, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 10.90 | 0.91% | 597,452 |
| Mar 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.80 | 0.92% | 185,033 |
| Mar 9, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.71 | -2.68% | 475,740 |
| Mar 6, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.00 | 2.75% | 565,291 |