AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)

Thailand · Delayed Price · Currency is THB

11.50

0.00 (0.00%)

Jun 12, 2026, 4:36 PM ICT

BKK:AIMIRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.40	11.50	11.40	11.50	11.50	-	487,751
Jun 11, 2026	11.50	11.50	11.40	11.50	11.50	-	533,301
Jun 10, 2026	11.50	11.60	11.40	11.50	11.50	-	196,126
Jun 9, 2026	11.50	11.50	11.40	11.50	11.50	-	434,335
Jun 8, 2026	11.30	11.50	11.30	11.50	11.50	0.88%	473,085
Jun 5, 2026	11.40	11.40	11.30	11.40	11.40	-	58,558
Jun 4, 2026	11.30	11.40	11.30	11.40	11.40	-	649,566
Jun 2, 2026	11.40	11.50	11.20	11.40	11.40	-0.87%	605,814
May 29, 2026	11.50	11.50	11.40	11.50	11.50	0.88%	56,509
May 28, 2026	11.30	11.50	11.30	11.40	11.40	-	188,100
May 27, 2026	11.40	11.40	11.30	11.40	11.40	-	67,006
May 26, 2026	11.30	11.40	11.30	11.40	11.40	0.88%	311,402
May 25, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	203,361
May 22, 2026	11.30	11.40	11.30	11.40	11.40	0.93%	438,587
May 21, 2026	11.40	11.50	11.40	11.50	11.30	1.77%	74,587
May 20, 2026	11.50	11.50	11.30	11.30	11.10	-2.59%	814,201
May 19, 2026	11.50	11.60	11.50	11.60	11.39	-	270,309
May 18, 2026	11.60	11.60	11.50	11.60	11.39	-	157,443
May 15, 2026	11.50	11.60	11.50	11.60	11.39	-	159,209
May 14, 2026	11.60	11.60	11.50	11.60	11.39	-	88,453
May 13, 2026	11.50	11.60	11.50	11.60	11.39	-	266,487
May 12, 2026	11.50	11.60	11.50	11.60	11.39	-	607,148
May 11, 2026	11.40	11.60	11.40	11.60	11.39	0.87%	859,302
May 8, 2026	11.40	11.60	11.40	11.50	11.30	0.88%	470,609
May 7, 2026	11.40	11.50	11.30	11.40	11.20	-	416,296
May 6, 2026	11.40	11.50	11.30	11.40	11.20	-0.87%	515,902
May 5, 2026	11.30	11.50	11.30	11.50	11.30	0.88%	169,803
Apr 30, 2026	11.40	11.60	11.30	11.40	11.20	-	372,302
Apr 29, 2026	11.40	11.60	11.30	11.40	11.20	-	539,325
Apr 28, 2026	11.40	11.40	11.20	11.40	11.20	-	1,092,971
Apr 27, 2026	11.20	11.40	11.20	11.40	11.20	0.88%	400,659
Apr 24, 2026	11.20	11.30	11.10	11.30	11.10	1.80%	260,705
Apr 23, 2026	11.30	11.40	11.10	11.10	10.90	-1.77%	483,715
Apr 22, 2026	11.20	11.50	11.20	11.30	11.10	-0.88%	459,903
Apr 21, 2026	11.20	11.40	11.20	11.40	11.20	0.88%	785,758
Apr 20, 2026	11.30	11.30	11.20	11.30	11.10	-	705,039
Apr 17, 2026	11.10	11.30	11.00	11.30	11.10	0.89%	460,679
Apr 16, 2026	11.30	11.30	11.10	11.20	11.00	-	219,589
Apr 10, 2026	11.10	11.20	11.10	11.20	11.00	-	58,060
Apr 9, 2026	11.20	11.20	11.10	11.20	11.00	-	74,203
Apr 8, 2026	11.10	11.20	11.00	11.20	11.00	0.90%	284,690
Apr 7, 2026	11.00	11.10	10.90	11.10	10.90	0.91%	404,211
Apr 3, 2026	11.00	11.10	11.00	11.00	10.80	-0.90%	143,518
Apr 2, 2026	10.90	11.10	10.90	11.10	10.90	1.83%	395,087
Apr 1, 2026	10.90	10.90	10.80	10.90	10.71	0.93%	244,994
Mar 31, 2026	10.80	10.90	10.80	10.80	10.61	-	273,964
Mar 30, 2026	10.90	10.90	10.80	10.80	10.61	-	45,121
Mar 27, 2026	10.90	10.90	10.80	10.80	10.61	-	158,910
Mar 26, 2026	10.80	10.90	10.80	10.80	10.61	-0.92%	118,113
Mar 25, 2026	10.90	10.90	10.80	10.90	10.71	0.93%	68,258