AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 12.70
0.00 (0.00%)
Aug 11, 2026, 10:59 AM ICT
BKK:AIMIRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 261,942 |
| Aug 7, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 896,166 |
| Aug 6, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.79% | 471,104 |
| Aug 5, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.80% | 431,900 |
| Aug 4, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 1,069,109 |
| Aug 3, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 12.40 | 0.81% | 481,800 |
| Jul 31, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -1.60% | 487,597 |
| Jul 30, 2026 | 12.60 | 12.60 | 12.30 | 12.50 | 12.50 | -0.79% | 344,828 |
| Jul 27, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 1.61% | 626,328 |
| Jul 24, 2026 | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | 0.81% | 856,025 |
| Jul 23, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | - | 190,002 |
| Jul 22, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 723,021 |
| Jul 21, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 298,374 |
| Jul 20, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 400,053 |
| Jul 17, 2026 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 1,594,964 |
| Jul 16, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | - | 611,740 |
| Jul 15, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | 0.81% | 337,116 |
| Jul 14, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | 0.82% | 329,905 |
| Jul 13, 2026 | 12.00 | 12.20 | 11.90 | 12.20 | 12.20 | 1.67% | 320,517 |
| Jul 10, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 637,332 |
| Jul 9, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 301,722 |
| Jul 8, 2026 | 11.60 | 11.90 | 11.60 | 11.80 | 11.80 | 1.72% | 1,508,832 |
| Jul 7, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 796,638 |
| Jul 6, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | - | 236,463 |
| Jul 3, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 468,947 |
| Jul 2, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 0.87% | 1,296,084 |
| Jul 1, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 844,947 |
| Jun 30, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 73,121 |
| Jun 29, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 124,811 |
| Jun 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 26,002 |
| Jun 25, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | - | 358,631 |
| Jun 24, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 332,510 |
| Jun 23, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 369,200 |
| Jun 22, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 507,704 |
| Jun 19, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 449,017 |
| Jun 18, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 105,701 |
| Jun 17, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | - | 340,994 |
| Jun 16, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 107,600 |
| Jun 15, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 165,101 |
| Jun 12, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 487,751 |
| Jun 11, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 533,301 |
| Jun 10, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | - | 196,126 |
| Jun 9, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 434,335 |
| Jun 8, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | 473,085 |
| Jun 5, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 58,558 |
| Jun 4, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 649,566 |
| Jun 2, 2026 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | -0.87% | 605,814 |
| May 29, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 56,509 |
| May 28, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | - | 188,100 |
| May 27, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | - | 67,006 |