AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)

Thailand · Delayed Price · Currency is THB

12.30

-0.10 (-0.81%)

Jul 17, 2026, 3:59 PM ICT

BKK:AIMIRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.30	12.40	12.20	12.30	-	-0.81%	422,551
Jul 16, 2026	12.40	12.50	12.30	12.40	12.40	-	611,740
Jul 15, 2026	12.10	12.40	12.10	12.40	12.40	0.81%	337,116
Jul 14, 2026	12.20	12.30	12.10	12.30	12.30	0.82%	329,905
Jul 13, 2026	12.00	12.20	11.90	12.20	12.20	1.67%	320,517
Jul 10, 2026	12.00	12.00	11.90	12.00	12.00	-	637,332
Jul 9, 2026	11.70	12.00	11.70	12.00	12.00	1.69%	301,722
Jul 8, 2026	11.60	11.90	11.60	11.80	11.80	1.72%	1,508,832
Jul 7, 2026	11.50	11.60	11.50	11.60	11.60	-	796,638
Jul 6, 2026	11.60	11.60	11.50	11.60	11.60	-	236,463
Jul 3, 2026	11.50	11.60	11.50	11.60	11.60	-	468,947
Jul 2, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	1,296,084
Jul 1, 2026	11.50	11.50	11.40	11.50	11.50	-	844,947
Jun 30, 2026	11.50	11.50	11.40	11.50	11.50	-	73,121
Jun 29, 2026	11.50	11.50	11.40	11.50	11.50	-	124,811
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-	26,002
Jun 25, 2026	11.50	11.60	11.40	11.50	11.50	-	358,631
Jun 24, 2026	11.50	11.50	11.40	11.50	11.50	-	332,510
Jun 23, 2026	11.50	11.50	11.40	11.50	11.50	-	369,200
Jun 22, 2026	11.50	11.50	11.40	11.50	11.50	-	507,704
Jun 19, 2026	11.50	11.50	11.40	11.50	11.50	-	449,017
Jun 18, 2026	11.50	11.50	11.40	11.50	11.50	0.88%	105,701
Jun 17, 2026	11.40	11.50	11.40	11.40	11.40	-	340,994
Jun 16, 2026	11.40	11.50	11.40	11.40	11.40	-0.87%	107,600
Jun 15, 2026	11.50	11.50	11.40	11.50	11.50	-	165,101
Jun 12, 2026	11.40	11.50	11.40	11.50	11.50	-	487,751
Jun 11, 2026	11.50	11.50	11.40	11.50	11.50	-	533,301
Jun 10, 2026	11.50	11.60	11.40	11.50	11.50	-	196,126
Jun 9, 2026	11.50	11.50	11.40	11.50	11.50	-	434,335
Jun 8, 2026	11.30	11.50	11.30	11.50	11.50	0.88%	473,085
Jun 5, 2026	11.40	11.40	11.30	11.40	11.40	-	58,558
Jun 4, 2026	11.30	11.40	11.30	11.40	11.40	-	649,566
Jun 2, 2026	11.40	11.50	11.20	11.40	11.40	-0.87%	605,814
May 29, 2026	11.50	11.50	11.40	11.50	11.50	0.88%	56,509
May 28, 2026	11.30	11.50	11.30	11.40	11.40	-	188,100
May 27, 2026	11.40	11.40	11.30	11.40	11.40	-	67,006
May 26, 2026	11.30	11.40	11.30	11.40	11.40	0.88%	311,402
May 25, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	203,361
May 22, 2026	11.30	11.40	11.30	11.40	11.40	0.93%	438,587
May 21, 2026	11.40	11.50	11.40	11.50	11.30	1.77%	74,587
May 20, 2026	11.50	11.50	11.30	11.30	11.10	-2.59%	814,201
May 19, 2026	11.50	11.60	11.50	11.60	11.39	-	270,309
May 18, 2026	11.60	11.60	11.50	11.60	11.39	-	157,443
May 15, 2026	11.50	11.60	11.50	11.60	11.39	-	159,209
May 14, 2026	11.60	11.60	11.50	11.60	11.39	-	88,453
May 13, 2026	11.50	11.60	11.50	11.60	11.39	-	266,487
May 12, 2026	11.50	11.60	11.50	11.60	11.39	-	607,148
May 11, 2026	11.40	11.60	11.40	11.60	11.39	0.87%	859,302
May 8, 2026	11.40	11.60	11.40	11.50	11.30	0.88%	470,609
May 7, 2026	11.40	11.50	11.30	11.40	11.20	-	416,296