AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 12.00
-0.10 (-0.83%)
Oct 9, 2026, 4:38 PM ICT
BKK:AIMIRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 665,012 |
| Oct 8, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 416,344 |
| Oct 7, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -0.81% | 681,921 |
| Oct 6, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | 156,267 |
| Oct 5, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | 75,849 |
| Oct 2, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 338,885 |
| Oct 1, 2026 | 12.20 | 12.40 | 12.10 | 12.40 | 12.40 | 1.64% | 261,481 |
| Sep 30, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -1.61% | 210,113 |
| Sep 29, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | - | 228,701 |
| Sep 28, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 122,240 |
| Sep 25, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | - | 224,296 |
| Sep 24, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 155,852 |
| Sep 23, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | 362,731 |
| Sep 22, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 265,601 |
| Sep 21, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 257,821 |
| Sep 18, 2026 | 12.40 | 12.50 | 12.20 | 12.20 | 12.20 | -1.61% | 1,657,305 |
| Sep 17, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | - | 498,015 |
| Sep 16, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | - | 1,044,489 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | -0.80% | 98,900 |
| Sep 14, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | - | 59,654 |
| Sep 11, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 1.63% | 245,409 |
| Sep 10, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | 505,500 |
| Sep 9, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | - | 724,826 |
| Sep 8, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 349,786 |
| Sep 7, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 370,605 |
| Sep 4, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 12.20 | 0.83% | 400,400 |
| Sep 3, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | - | 168,189 |
| Sep 2, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -3.20% | 206,321 |
| Sep 1, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 259,202 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | 10,102 |
| Aug 28, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 524,159 |
| Aug 27, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | 284,244 |
| Aug 26, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 31,400 |
| Aug 25, 2026 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 309,640 |
| Aug 24, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 116,288 |
| Aug 21, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 0.85% | 71,137 |
| Aug 20, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.40 | - | 510,739 |
| Aug 19, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.40 | - | 150,815 |
| Aug 18, 2026 | 12.50 | 12.60 | 12.40 | 12.60 | 12.40 | 0.80% | 238,463 |
| Aug 17, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.30 | 0.81% | 270,501 |
| Aug 14, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.20 | -1.59% | 1,101,503 |
| Aug 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.40 | - | 149,721 |
| Aug 11, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.40 | -0.79% | 143,620 |
| Aug 10, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.49 | 0.79% | 261,942 |
| Aug 7, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.40 | -0.79% | 896,166 |
| Aug 6, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.49 | 0.79% | 471,104 |
| Aug 5, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.40 | 0.80% | 431,900 |
| Aug 4, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.30 | 0.81% | 1,069,109 |
| Aug 3, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 12.20 | 0.81% | 481,800 |
| Jul 31, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.10 | -1.60% | 487,597 |