Airbus SE (BKK:AIRBUS80)
Thailand · Delayed Price · Currency is THB 3.080
-0.020 (-0.65%)
Last updated: Sep 29, 2026, 3:20 PM ICT
BKK:AIRBUS80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 3,976 |
| Sep 28, 2026 | 3.06 | 3.10 | 3.04 | 3.10 | 3.10 | 2.65% | 2,478 |
| Sep 25, 2026 | 3.10 | 3.12 | 3.02 | 3.02 | 3.02 | -0.66% | 10,265 |
| Sep 24, 2026 | 3.08 | 3.12 | 3.04 | 3.04 | 3.04 | -1.94% | 3,246 |
| Sep 23, 2026 | 3.12 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 4,941 |
| Sep 22, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | - | 13,466 |
| Sep 21, 2026 | 3.12 | 3.16 | 3.10 | 3.12 | 3.12 | -1.27% | 922 |
| Sep 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 228 |
| Sep 17, 2026 | 3.18 | 3.18 | 3.12 | 3.18 | 3.18 | 0.63% | 1,569 |
| Sep 16, 2026 | 3.16 | 3.18 | 3.12 | 3.16 | 3.16 | - | 1,305 |
| Sep 15, 2026 | 3.14 | 3.18 | 3.12 | 3.16 | 3.16 | - | 1,464 |
| Sep 14, 2026 | 3.20 | 3.22 | 3.16 | 3.16 | 3.16 | -0.63% | 3,547 |
| Sep 11, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | - | 305 |
| Sep 10, 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 3.18 | 0.63% | 2,579 |