BKK:AJINO23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.24	2.26	2.22	2.24	2.24	-	64,449
Sep 4, 2026	2.22	2.24	2.20	2.24	2.24	1.82%	26,839
Sep 3, 2026	2.22	2.22	2.16	2.20	2.20	-2.65%	100,869
Sep 2, 2026	2.20	2.26	2.18	2.26	2.26	-1.74%	166,752
Sep 1, 2026	2.24	2.30	2.22	2.30	2.30	-0.86%	22,344
Aug 31, 2026	2.28	2.32	2.22	2.32	2.32	-	29,276
Aug 28, 2026	2.32	2.32	2.26	2.32	2.32	-	165,015
Aug 27, 2026	2.28	2.32	2.26	2.32	2.32	2.65%	83,025
Aug 26, 2026	2.30	2.32	2.24	2.26	2.26	-2.59%	122,913
Aug 25, 2026	2.26	2.34	2.24	2.32	2.32	2.65%	37,844
Aug 24, 2026	2.28	2.28	2.22	2.26	2.26	-1.74%	187,023
Aug 21, 2026	2.24	2.30	2.22	2.30	2.30	0.88%	231,794
Aug 20, 2026	2.24	2.30	2.20	2.28	2.28	-	326,144
Aug 19, 2026	2.26	2.28	2.22	2.28	2.28	-4.20%	193,031