BKK:AJINO23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.16	2.16	2.12	2.12	2.11	-0.93%	134,313
Sep 25, 2026	2.16	2.16	2.12	2.14	2.13	-2.73%	76,740
Sep 24, 2026	2.18	2.20	2.12	2.20	2.19	-	385,207
Sep 23, 2026	2.20	2.20	2.18	2.20	2.19	-	53,853
Sep 22, 2026	2.10	2.20	2.10	2.20	2.19	2.80%	23,675
Sep 21, 2026	2.16	2.16	2.12	2.14	2.13	-0.93%	10,639
Sep 18, 2026	2.12	2.16	2.08	2.16	2.15	1.89%	269,258
Sep 17, 2026	2.12	2.14	2.12	2.12	2.11	0.95%	65,677
Sep 16, 2026	2.10	2.10	2.08	2.10	2.09	-0.94%	86,978
Sep 15, 2026	2.16	2.16	2.10	2.12	2.11	-1.85%	89,658
Sep 14, 2026	2.16	2.16	2.12	2.16	2.15	-2.70%	78,997
Sep 11, 2026	2.18	2.22	2.12	2.22	2.21	0.91%	71,876
Sep 10, 2026	2.20	2.20	2.16	2.20	2.19	-1.79%	38,369
Sep 9, 2026	2.22	2.24	2.22	2.24	2.23	0.90%	9,110
Sep 8, 2026	2.26	2.26	2.20	2.22	2.21	-0.89%	92,398
Sep 7, 2026	2.24	2.26	2.22	2.24	2.23	-	64,449
Sep 4, 2026	2.22	2.24	2.20	2.24	2.23	1.82%	26,839
Sep 3, 2026	2.22	2.22	2.16	2.20	2.19	-2.65%	100,869
Sep 2, 2026	2.20	2.26	2.18	2.26	2.25	-1.74%	166,752
Sep 1, 2026	2.24	2.30	2.22	2.30	2.29	-0.86%	22,344
Aug 31, 2026	2.28	2.32	2.22	2.32	2.31	-	29,276
Aug 28, 2026	2.32	2.32	2.26	2.32	2.31	-	165,015
Aug 27, 2026	2.28	2.32	2.26	2.32	2.31	2.65%	83,025
Aug 26, 2026	2.30	2.32	2.24	2.26	2.25	-2.59%	122,913
Aug 25, 2026	2.26	2.34	2.24	2.32	2.31	2.65%	37,844
Aug 24, 2026	2.28	2.28	2.22	2.26	2.25	-1.74%	187,023
Aug 21, 2026	2.24	2.30	2.22	2.30	2.29	0.88%	231,794
Aug 20, 2026	2.24	2.30	2.20	2.28	2.27	-	326,144
Aug 19, 2026	2.26	2.28	2.22	2.28	2.27	-4.20%	193,031