Ajinomoto Co., Inc. (BKK:AJINO80)
Thailand · Delayed Price · Currency is THB 3.580
0.00 (0.00%)
Last updated: Sep 29, 2026, 2:51 PM ICT
BKK:AJINO80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | 0.49% | 23,417 |
| Sep 28, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.56 | - | 1,600 |
| Sep 25, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.56 | 1.13% | 10,025 |
| Sep 24, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.52 | - | 8,065 |
| Sep 23, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.52 | - | 10,010 |
| Sep 22, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.52 | 0.57% | 2,025 |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 0.57% | 144 |
| Sep 18, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.48 | -0.57% | 991 |
| Sep 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 0.57% | 33 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.48 | 0.57% | 4,290 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.46 | -2.25% | 2,405 |
| Sep 14, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.54 | -0.56% | 21,847 |
| Sep 11, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.56 | -0.56% | 45,228 |
| Sep 10, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.58 | -1.10% | 35,711 |