AKS Corporation PCL (BKK:AKS)
Thailand · Delayed Price · Currency is THB 0.0200
-0.0100 (-33.33%)
Last updated: Feb 18, 2026, 11:26 AM ICT
AKS Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 264,294 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,002,565 |
| Feb 12, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 1,069,750 |
| Feb 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 6,058,894 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | - | 3,208,543 |
| Feb 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,929,569 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 202,257 |
| Feb 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 70,294 |
| Feb 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 903,742 |
| Feb 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,909,191 |
| Feb 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,287,042 |
| Jan 30, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 4,057,082 |
| Jan 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 906,529 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 604,537 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,128,619 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,988,610 |
| Jan 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,844,377 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 446,978 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 838,226 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 6,536,054 |
| Jan 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 661,095 |
| Jan 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 511,123 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,313,119 |
| Jan 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 1,385,073 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 249,196 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,042,303 |
| Jan 9, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 3,788,517 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,042,110 |
| Jan 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 676,295 |
| Jan 6, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 1,057,209 |
| Jan 5, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 9,980,154 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,357,386 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 450,657 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 235,700 |
| Dec 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 131,167 |
| Dec 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,063,539 |
| Dec 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 471,702 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 923,019 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 223,354 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 478,894 |
| Dec 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 484,108 |
| Dec 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 385,760 |
| Dec 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 478,385 |
| Dec 12, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 2,108,202 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,219,408 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 39,033 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 395,330 |
| Dec 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,639,386 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 304,449 |
| Dec 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 486,359 |