AKS Corporation PCL (BKK:AKS)
Thailand · Delayed Price · Currency is THB 0.0300
+0.0100 (50.00%)
Last updated: Aug 29, 2025, 2:56 PM ICT
AKS Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 2,141,800 |
| Aug 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -33.33% | 859,100 |
| Aug 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 5,455,800 |
| Aug 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -33.33% | 1,380,600 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 3,668,300 |
| Aug 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 2,670,300 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | - | - | 7,804,500 |
| Aug 20, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | - | - | 28,206,400 |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -25.00% | 6,426,500 |
| Aug 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 27,166,300 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 1,794,900 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 1,359,500 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 7,162,300 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 6,104,000 |
| Aug 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 1,626,300 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 556,100 |
| Aug 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 5,694,900 |
| Aug 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -25.00% | 1,412,100 |
| Jul 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 697,400 |
| Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 947,600 |
| Jul 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -25.00% | 3,037,500 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 983,400 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 1,458,900 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 1,748,000 |
| Jul 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 2,220,300 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 976,500 |
| Jul 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 1,176,400 |
| Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -25.00% | 1,871,200 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 1,612,600 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 2,701,800 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 4,459,900 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 432,500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 659,400 |
| Jul 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -25.00% | 858,400 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 748,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 697,800 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 1,025,400 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 953,800 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 743,900 |
| Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 751,800 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 754,400 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 225,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 13,191,700 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 845,400 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 513,500 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 240,400 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 684,800 |
| Jun 18, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | - | - | 5,445,900 |
| Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 1,708,600 |