AKS Corporation PCL (BKK:AKS)
Thailand · Delayed Price · Currency is THB 0.0100
0.00 (0.00%)
At close: Jul 3, 2026
AKS Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 46,937,605 |
| Jul 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,986,472 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 11,821,819 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,801,175 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,854,309 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,613,952 |
| Jun 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 746,138 |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,595,863 |
| Jun 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 9,318,421 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 801,503 |
| Jun 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,203,379 |
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,215,009 |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 4,205,101 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 76,241,105 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 3,203,499 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 4,042,728 |
| Jun 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 2,811,495 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 9,235,822 |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 3,888,111 |
| Jun 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 11,451,380 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 38,743,570 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -66.67% | 54,279,460 |
| Mar 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 4,843,351 |
| Feb 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 152,513 |
| Feb 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 218,025 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 421,988 |
| Feb 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,650,576 |
| Feb 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 874,405 |
| Feb 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,142,412 |
| Feb 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,306,667 |
| Feb 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 972,017 |
| Feb 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 243,292 |
| Feb 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 264,294 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,002,565 |
| Feb 12, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 1,069,750 |
| Feb 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 6,058,894 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | - | 3,208,543 |
| Feb 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,929,569 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 202,257 |
| Feb 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 70,294 |
| Feb 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 903,742 |
| Feb 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,909,191 |
| Feb 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,287,042 |
| Jan 30, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 4,057,082 |
| Jan 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 906,529 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 604,537 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,128,619 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,988,610 |
| Jan 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,844,377 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 446,978 |