AKS Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,040,286
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,383,649
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,393,757
Jul 3, 2026	0.01	0.02	0.01	0.01	0.01	-	46,937,605
Jul 2, 2026	0.01	0.02	0.01	0.01	0.01	-	12,986,472
Jul 1, 2026	0.02	0.02	0.01	0.01	0.01	-	11,821,819
Jun 30, 2026	0.01	0.02	0.01	0.01	0.01	-	4,801,175
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	27,854,309
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-	12,613,952
Jun 25, 2026	0.01	0.02	0.01	0.01	0.01	-	746,138
Jun 24, 2026	0.01	0.02	0.01	0.01	0.01	-	8,595,863
Jun 23, 2026	0.01	0.02	0.01	0.01	0.01	-	9,318,421
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	801,503
Jun 19, 2026	0.01	0.02	0.01	0.01	0.01	-	7,203,379
Jun 18, 2026	0.01	0.02	0.01	0.01	0.01	-	1,215,009
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	-	76,241,105
Jun 15, 2026	0.01	0.02	0.01	0.01	0.01	-	3,203,499
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	4,042,728
Jun 11, 2026	0.01	0.02	0.01	0.02	0.02	-	2,811,495
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	-	3,888,111
Jun 8, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	11,451,380
Jun 5, 2026	0.01	0.02	0.01	0.01	0.01	-	38,743,570