Astera Labs, Inc. (BKK:ALAB01)
Thailand · Delayed Price · Currency is THB 6.00
+0.15 (2.56%)
At close: Jul 10, 2026
BKK:ALAB01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.70 | 6.00 | 5.25 | 5.85 | 5.85 | 11.43% | 561,513 |
| Jul 8, 2026 | 5.65 | 5.95 | 5.20 | 5.25 | 5.25 | -12.50% | 1,487,286 |
| Jul 7, 2026 | 6.15 | 6.60 | 6.00 | 6.00 | 6.00 | -2.44% | 1,729,986 |
| Jul 6, 2026 | 6.20 | 6.20 | 6.00 | 6.15 | 6.15 | - | 235,053 |
| Jul 3, 2026 | 6.30 | 6.75 | 5.70 | 6.15 | 6.15 | - | 1,291,790 |
| Jul 2, 2026 | 6.85 | 6.85 | 6.05 | 6.15 | 6.15 | -10.87% | 4,093,214 |
| Jul 1, 2026 | 6.60 | 7.20 | 6.50 | 6.90 | 6.90 | 4.55% | 1,948,923 |
| Jun 30, 2026 | 5.85 | 6.65 | 5.55 | 6.60 | 6.60 | 12.82% | 3,236,859 |
| Jun 29, 2026 | 5.65 | 5.85 | 5.40 | 5.85 | 5.85 | 5.41% | 617,843 |
| Jun 26, 2026 | 6.05 | 6.20 | 5.50 | 5.55 | 5.55 | -9.02% | 3,947,094 |
| Jun 25, 2026 | 6.05 | 6.15 | 5.65 | 6.10 | 6.10 | 3.39% | 2,916,599 |
| Jun 24, 2026 | 5.75 | 6.00 | 5.75 | 5.90 | 5.90 | 0.85% | 1,445,353 |
| Jun 23, 2026 | 6.20 | 6.30 | 5.85 | 5.85 | 5.85 | -2.50% | 2,844,043 |
| Jun 22, 2026 | 6.00 | 6.35 | 5.90 | 6.00 | 6.00 | -1.64% | 3,402,511 |