Astera Labs, Inc. (BKK:ALAB03)
Thailand · Delayed Price · Currency is THB 1.560
-0.010 (-0.64%)
At close: Nov 4, 2026
BKK:ALAB03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.59 | 1.66 | 1.47 | 1.56 | 1.56 | -0.64% | 1,254 |
| Nov 3, 2026 | 1.79 | 1.80 | 1.56 | 1.57 | 1.57 | -12.78% | 1,059 |
| Nov 2, 2026 | 1.83 | 1.83 | 1.69 | 1.80 | 1.80 | -2.17% | 2,199 |
| Oct 30, 2026 | 1.97 | 1.97 | 1.84 | 1.84 | 1.84 | -6.12% | 5,801 |
| Oct 28, 2026 | 1.86 | 1.97 | 1.86 | 1.96 | 1.96 | 12.00% | 7,258 |
| Oct 27, 2026 | 1.72 | 1.79 | 1.70 | 1.75 | 1.75 | - | 511 |
| Oct 26, 2026 | 1.87 | 1.87 | 1.72 | 1.75 | 1.75 | -5.91% | 882 |
| Oct 22, 2026 | 1.93 | 1.94 | 1.86 | 1.86 | 1.86 | -1.06% | 1,932 |
| Oct 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 5 |
| Oct 20, 2026 | 1.88 | 1.98 | 1.88 | 1.88 | 1.88 | -6.93% | 2,001 |
| Oct 19, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | 2.54% | 106 |