Astera Labs, Inc. (BKK:ALAB23)
Thailand · Delayed Price · Currency is THB 2.060
+0.160 (8.42%)
At close: Sep 7, 2026
BKK:ALAB23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 2.10 | 2.12 | 1.90 | 2.06 | 2.06 | 8.42% | 458,302 |
| Sep 4, 2026 | 1.80 | 1.91 | 1.74 | 1.90 | 1.90 | 4.97% | 729,818 |
| Sep 3, 2026 | 1.86 | 1.86 | 1.79 | 1.81 | 1.81 | -2.16% | 147,352 |
| Sep 2, 2026 | 1.86 | 1.97 | 1.82 | 1.85 | 1.85 | -5.13% | 3,236 |
| Sep 1, 2026 | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -1.02% | 52,415 |
| Aug 31, 2026 | 1.95 | 1.98 | 1.89 | 1.97 | 1.97 | -1.01% | 163,501 |
| Aug 28, 2026 | 1.99 | 2.04 | 1.95 | 1.99 | 1.99 | -0.50% | 1,014,934 |
| Aug 27, 2026 | 1.96 | 2.00 | 1.84 | 2.00 | 2.00 | 6.38% | 29,749 |
| Aug 26, 2026 | 1.88 | 1.90 | 1.84 | 1.88 | 1.88 | 1.08% | 9,338 |
| Aug 25, 2026 | 1.83 | 1.86 | 1.76 | 1.86 | 1.86 | 2.20% | 300,689 |
| Aug 24, 2026 | 1.95 | 1.95 | 1.80 | 1.82 | 1.82 | -6.19% | 27,272 |
| Aug 21, 2026 | 1.91 | 1.94 | 1.86 | 1.94 | 1.94 | 1.04% | 16,368 |
| Aug 20, 2026 | 2.02 | 2.04 | 1.85 | 1.92 | 1.92 | -3.03% | 21,357 |
| Aug 19, 2026 | 2.04 | 2.04 | 1.96 | 1.98 | 1.98 | -2.94% | 67,457 |