Alla PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	1.22	1.23	1.20	1.21	1.21	-2.42%	1,559,339
Feb 27, 2026	1.25	1.25	1.23	1.24	1.24	-	327,200
Feb 26, 2026	1.24	1.25	1.23	1.24	1.24	-0.80%	64,635
Feb 25, 2026	1.25	1.25	1.24	1.25	1.25	-	328,800
Feb 24, 2026	1.25	1.25	1.24	1.25	1.25	-	350,812
Feb 23, 2026	1.26	1.28	1.24	1.25	1.25	-	650,634
Feb 20, 2026	1.26	1.26	1.24	1.25	1.25	-0.79%	740,190
Feb 19, 2026	1.25	1.26	1.24	1.26	1.26	0.80%	524,105
Feb 18, 2026	1.23	1.25	1.22	1.25	1.25	1.63%	368,168
Feb 17, 2026	1.22	1.23	1.20	1.23	1.23	1.65%	576,510
Feb 16, 2026	1.22	1.22	1.19	1.21	1.21	-	209,100
Feb 13, 2026	1.19	1.22	1.18	1.21	1.21	0.83%	476,115
Feb 12, 2026	1.18	1.20	1.18	1.20	1.20	1.69%	271,134
Feb 11, 2026	1.19	1.19	1.18	1.18	1.18	-	166,124
Feb 10, 2026	1.18	1.19	1.17	1.18	1.18	-	254,100
Feb 9, 2026	1.17	1.18	1.16	1.18	1.18	0.85%	227,033
Feb 6, 2026	1.16	1.18	1.16	1.17	1.17	-	178,101
Feb 5, 2026	1.18	1.18	1.16	1.17	1.17	-0.85%	194,700
Feb 4, 2026	1.18	1.18	1.16	1.18	1.18	0.85%	35,110
Feb 3, 2026	1.18	1.18	1.17	1.17	1.17	-	37,200
Feb 2, 2026	1.17	1.17	1.15	1.17	1.17	-	278,100
Jan 30, 2026	1.17	1.17	1.16	1.17	1.17	-	202,902
Jan 29, 2026	1.16	1.17	1.16	1.17	1.17	-	462,500
Jan 28, 2026	1.17	1.18	1.17	1.17	1.17	-	60,010
Jan 27, 2026	1.17	1.18	1.17	1.17	1.17	-	144,958
Jan 26, 2026	1.16	1.18	1.16	1.17	1.17	-	41,604
Jan 23, 2026	1.17	1.17	1.15	1.17	1.17	-	185,700
Jan 22, 2026	1.17	1.18	1.16	1.17	1.17	-0.85%	106,600
Jan 21, 2026	1.18	1.18	1.16	1.18	1.18	-	110,401
Jan 20, 2026	1.18	1.18	1.17	1.18	1.18	0.85%	59,701
Jan 19, 2026	1.16	1.17	1.16	1.17	1.17	-	61,532
Jan 16, 2026	1.18	1.18	1.15	1.17	1.17	-	408,310
Jan 15, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	48,401
Jan 14, 2026	1.17	1.18	1.16	1.16	1.16	-0.85%	46,114
Jan 13, 2026	1.18	1.18	1.16	1.17	1.17	-0.85%	51,600
Jan 12, 2026	1.18	1.18	1.17	1.18	1.18	0.85%	36,503
Jan 9, 2026	1.17	1.18	1.17	1.17	1.17	0.86%	40,000
Jan 8, 2026	1.18	1.18	1.16	1.16	1.16	-0.85%	103,300
Jan 7, 2026	1.16	1.18	1.16	1.17	1.17	-0.85%	115,800
Jan 6, 2026	1.18	1.18	1.17	1.18	1.18	0.85%	27,809
Jan 5, 2026	1.15	1.17	1.15	1.17	1.17	-	67,836
Dec 30, 2025	1.16	1.18	1.16	1.17	1.17	-	29,010
Dec 29, 2025	1.17	1.18	1.16	1.17	1.17	-	186,101
Dec 26, 2025	1.17	1.17	1.15	1.17	1.17	0.86%	44,610
Dec 25, 2025	1.17	1.17	1.16	1.16	1.16	-	60,500
Dec 24, 2025	1.17	1.17	1.16	1.16	1.16	-0.85%	76,205
Dec 23, 2025	1.17	1.17	1.16	1.17	1.17	-	65,600
Dec 22, 2025	1.18	1.18	1.17	1.17	1.17	-	22,903
Dec 19, 2025	1.18	1.18	1.17	1.17	1.17	-	17,900
Dec 18, 2025	1.18	1.18	1.17	1.17	1.17	-	177,600