Alla PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	1.18	1.19	1.17	1.19	-	0.85%	227,133
Feb 9, 2026	1.17	1.18	1.16	1.18	1.18	0.85%	227,033
Feb 6, 2026	1.16	1.18	1.16	1.17	1.17	-	178,101
Feb 5, 2026	1.18	1.18	1.16	1.17	1.17	-0.85%	194,700
Feb 4, 2026	1.18	1.18	1.16	1.18	1.18	0.85%	35,110
Feb 3, 2026	1.18	1.18	1.17	1.17	1.17	-	37,200
Feb 2, 2026	1.17	1.17	1.15	1.17	1.17	-	278,100
Jan 30, 2026	1.17	1.17	1.16	1.17	1.17	-	202,902
Jan 29, 2026	1.16	1.17	1.16	1.17	1.17	-	462,500
Jan 28, 2026	1.17	1.18	1.17	1.17	1.17	-	60,010
Jan 27, 2026	1.17	1.18	1.17	1.17	1.17	-	144,958
Jan 26, 2026	1.16	1.18	1.16	1.17	1.17	-	41,604
Jan 23, 2026	1.17	1.17	1.15	1.17	1.17	-	185,700
Jan 22, 2026	1.17	1.18	1.16	1.17	1.17	-0.85%	106,600
Jan 21, 2026	1.18	1.18	1.16	1.18	1.18	-	110,401
Jan 20, 2026	1.18	1.18	1.17	1.18	1.18	0.85%	59,701
Jan 19, 2026	1.16	1.17	1.16	1.17	1.17	-	61,532
Jan 16, 2026	1.18	1.18	1.15	1.17	1.17	-	408,310
Jan 15, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	48,401
Jan 14, 2026	1.17	1.18	1.16	1.16	1.16	-0.85%	46,114
Jan 13, 2026	1.18	1.18	1.16	1.17	1.17	-0.85%	51,600
Jan 12, 2026	1.18	1.18	1.17	1.18	1.18	0.85%	36,503
Jan 9, 2026	1.17	1.18	1.17	1.17	1.17	0.86%	40,000
Jan 8, 2026	1.18	1.18	1.16	1.16	1.16	-0.85%	103,300
Jan 7, 2026	1.16	1.18	1.16	1.17	1.17	-0.85%	115,800
Jan 6, 2026	1.18	1.18	1.17	1.18	1.18	0.85%	27,809
Jan 5, 2026	1.15	1.17	1.15	1.17	1.17	-	67,836
Dec 30, 2025	1.16	1.18	1.16	1.17	1.17	-	29,010
Dec 29, 2025	1.17	1.18	1.16	1.17	1.17	-	186,101
Dec 26, 2025	1.17	1.17	1.15	1.17	1.17	0.86%	44,610
Dec 25, 2025	1.17	1.17	1.16	1.16	1.16	-	60,500
Dec 24, 2025	1.17	1.17	1.16	1.16	1.16	-0.85%	76,205
Dec 23, 2025	1.17	1.17	1.16	1.17	1.17	-	65,600
Dec 22, 2025	1.18	1.18	1.17	1.17	1.17	-	22,903
Dec 19, 2025	1.18	1.18	1.17	1.17	1.17	-	17,900
Dec 18, 2025	1.18	1.18	1.17	1.17	1.17	-	177,600
Dec 17, 2025	1.18	1.19	1.17	1.17	1.17	-	31,424
Dec 16, 2025	1.18	1.18	1.17	1.17	1.17	-0.85%	75,576
Dec 15, 2025	1.18	1.19	1.17	1.18	1.18	0.85%	187,705
Dec 12, 2025	1.18	1.18	1.16	1.17	1.17	-0.85%	300,737
Dec 11, 2025	1.17	1.18	1.17	1.18	1.18	-	67,150
Dec 9, 2025	1.18	1.18	1.16	1.18	1.18	0.85%	34,259
Dec 8, 2025	1.18	1.18	1.17	1.17	1.17	-	41,901
Dec 4, 2025	1.19	1.19	1.17	1.17	1.17	-0.85%	26,307
Dec 3, 2025	1.18	1.19	1.17	1.18	1.18	-	65,005
Dec 2, 2025	1.19	1.19	1.17	1.18	1.18	-	155,179
Dec 1, 2025	1.18	1.19	1.18	1.18	1.18	-0.84%	95,520
Nov 28, 2025	1.17	1.19	1.17	1.19	1.19	0.85%	113,900
Nov 27, 2025	1.16	1.18	1.16	1.18	1.18	1.72%	159,100
Nov 26, 2025	1.17	1.17	1.16	1.16	1.16	0.87%	103,801