Alla PCL (BKK:ALLA)
Thailand · Delayed Price · Currency is THB 1.110
0.00 (0.00%)
Sep 7, 2026, 4:38 PM ICT
Alla PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 157,404 |
| Sep 4, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 253,201 |
| Sep 3, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 78,771 |
| Sep 2, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 492,865 |
| Sep 1, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 270,310 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 321,343 |
| Aug 28, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 300,402 |
| Aug 27, 2026 | 1.11 | 1.19 | 1.11 | 1.12 | 1.12 | 0.90% | 2,503,894 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 283,006 |
| Aug 25, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 242,209 |
| Aug 24, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 113,184 |
| Aug 21, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 304,374 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 260,325 |
| Aug 19, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 1,089,270 |
| Aug 18, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 2,936,553 |
| Aug 17, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -1.80% | 2,161,970 |
| Aug 14, 2026 | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -5.93% | 7,100,375 |
| Aug 13, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 103,506 |
| Aug 11, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | - | 273,100 |
| Aug 10, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 329,240 |
| Aug 7, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 290,102 |
| Aug 6, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 300,827 |
| Aug 5, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 114,207 |
| Aug 4, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | - | 191,100 |
| Aug 3, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 265,800 |
| Jul 31, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 348,700 |
| Jul 30, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 368,700 |
| Jul 27, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 512,360 |
| Jul 24, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 246,999 |
| Jul 23, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.86% | 261,850 |
| Jul 22, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 249,723 |
| Jul 21, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 321,144 |
| Jul 20, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 268,562 |
| Jul 17, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 437,450 |
| Jul 16, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 139,301 |
| Jul 15, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 551,824 |
| Jul 14, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | - | 296,606 |
| Jul 13, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 187,042 |
| Jul 10, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 320,790 |
| Jul 9, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 208,500 |
| Jul 8, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 335,805 |
| Jul 7, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | 217,405 |
| Jul 6, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 188,655 |
| Jul 3, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 246,501 |
| Jul 2, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 218,316 |
| Jul 1, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 196,700 |
| Jun 30, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 247,752 |
| Jun 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 87,280 |
| Jun 26, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 215,600 |
| Jun 25, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 74,300 |