Alla PCL (BKK:ALLA)
Thailand · Delayed Price · Currency is THB 1.160
0.00 (0.00%)
Jun 12, 2026, 4:36 PM ICT
Alla PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 73,700 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | 412,603 |
| Jun 10, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 183,307 |
| Jun 9, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 108,300 |
| Jun 8, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 213,200 |
| Jun 5, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 84,300 |
| Jun 4, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 368,800 |
| Jun 2, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 35,605 |
| May 29, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 341,053 |
| May 28, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 316,800 |
| May 27, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 184,700 |
| May 26, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 275,901 |
| May 25, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 156,301 |
| May 22, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 229,904 |
| May 21, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 231,900 |
| May 20, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 273,900 |
| May 19, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 219,905 |
| May 18, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 304,100 |
| May 15, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -1.71% | 1,093,100 |
| May 14, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 380,400 |
| May 13, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 389,701 |
| May 12, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 278,200 |
| May 11, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 517,401 |
| May 8, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 1,781,302 |
| May 7, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.18 | - | 2,925,001 |
| May 6, 2026 | 1.25 | 1.29 | 1.24 | 1.28 | 1.18 | 2.40% | 1,608,412 |
| May 5, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.15 | 0.81% | 944,801 |
| Apr 30, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.14 | -0.80% | 546,384 |
| Apr 29, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.15 | - | 794,602 |
| Apr 28, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.15 | - | 420,200 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.15 | - | 269,800 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.15 | - | 550,818 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.15 | - | 292,717 |
| Apr 22, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.15 | - | 371,200 |
| Apr 21, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.15 | - | 406,300 |
| Apr 20, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.15 | -0.79% | 246,100 |
| Apr 17, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.16 | 0.80% | 348,612 |
| Apr 16, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.15 | - | 294,806 |
| Apr 10, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.15 | - | 493,100 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.15 | - | 266,101 |
| Apr 8, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.15 | 0.81% | 1,115,000 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.14 | -0.80% | 240,918 |
| Apr 3, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.15 | - | 204,646 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.15 | - | 108,201 |
| Apr 1, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.15 | 0.81% | 192,910 |
| Mar 31, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.14 | - | 293,600 |
| Mar 30, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.14 | -0.80% | 293,800 |
| Mar 27, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.15 | 0.81% | 643,710 |
| Mar 26, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.14 | - | 815,600 |
| Mar 25, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.14 | -0.80% | 1,168,405 |