Alla PCL (BKK:ALLA)
Thailand · Delayed Price · Currency is THB 1.100
0.00 (0.00%)
Oct 9, 2026, 4:38 PM ICT
Alla PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 74,200 |
| Oct 8, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 78,500 |
| Oct 7, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 114,524 |
| Oct 6, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 142,200 |
| Oct 5, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 79,501 |
| Oct 2, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 307,774 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 82,500 |
| Sep 30, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 266,532 |
| Sep 29, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | - | 264,412 |
| Sep 28, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 50,586 |
| Sep 25, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 270,400 |
| Sep 24, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 115,401 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 25,409 |
| Sep 22, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 118,705 |
| Sep 21, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 66,406 |
| Sep 18, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 529,101 |
| Sep 17, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 324,200 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 247,351 |
| Sep 15, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 97,059 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 236,912 |
| Sep 11, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 50,900 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 166,550 |
| Sep 9, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 69,000 |
| Sep 8, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 54,397 |
| Sep 7, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 157,404 |
| Sep 4, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 253,201 |
| Sep 3, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 78,771 |
| Sep 2, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 492,865 |
| Sep 1, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 270,310 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 321,343 |
| Aug 28, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 300,402 |
| Aug 27, 2026 | 1.11 | 1.19 | 1.11 | 1.12 | 1.12 | 0.90% | 2,503,894 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 283,006 |
| Aug 25, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 242,209 |
| Aug 24, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 113,184 |
| Aug 21, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 304,374 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 260,325 |
| Aug 19, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 1,089,270 |
| Aug 18, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 2,936,553 |
| Aug 17, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -1.80% | 2,161,970 |
| Aug 14, 2026 | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -5.93% | 7,100,375 |
| Aug 13, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 103,506 |
| Aug 11, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | - | 273,100 |
| Aug 10, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 329,240 |
| Aug 7, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 290,102 |
| Aug 6, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 300,827 |
| Aug 5, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 114,207 |
| Aug 4, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | - | 191,100 |
| Aug 3, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 265,800 |
| Jul 31, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 348,700 |