Alla PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.19	1.19	1.17	1.18	1.18	-	268,562
Jul 17, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	437,450
Jul 16, 2026	1.17	1.18	1.17	1.17	1.17	-	139,301
Jul 15, 2026	1.17	1.18	1.16	1.17	1.17	-	551,824
Jul 14, 2026	1.16	1.18	1.16	1.17	1.17	-	296,606
Jul 13, 2026	1.17	1.18	1.16	1.17	1.17	-	187,042
Jul 10, 2026	1.17	1.18	1.16	1.17	1.17	-	320,790
Jul 9, 2026	1.16	1.17	1.15	1.17	1.17	0.86%	208,500
Jul 8, 2026	1.16	1.16	1.15	1.16	1.16	-	335,805
Jul 7, 2026	1.16	1.16	1.15	1.16	1.16	-0.85%	217,405
Jul 6, 2026	1.15	1.17	1.15	1.17	1.17	0.86%	188,655
Jul 3, 2026	1.16	1.17	1.15	1.16	1.16	0.87%	246,501
Jul 2, 2026	1.16	1.17	1.15	1.15	1.15	-0.86%	218,316
Jul 1, 2026	1.16	1.17	1.16	1.16	1.16	-	196,700
Jun 30, 2026	1.16	1.17	1.16	1.16	1.16	-	247,752
Jun 29, 2026	1.16	1.16	1.16	1.16	1.16	-	87,280
Jun 26, 2026	1.16	1.16	1.15	1.16	1.16	-	215,600
Jun 25, 2026	1.15	1.16	1.15	1.16	1.16	-	74,300
Jun 24, 2026	1.14	1.16	1.14	1.16	1.16	0.87%	99,400
Jun 23, 2026	1.15	1.17	1.15	1.15	1.15	-	496,100
Jun 22, 2026	1.16	1.16	1.15	1.15	1.15	-1.71%	380,925
Jun 19, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	102,000
Jun 18, 2026	1.17	1.17	1.15	1.16	1.16	-	262,600
Jun 17, 2026	1.16	1.17	1.15	1.16	1.16	-0.85%	187,464
Jun 16, 2026	1.16	1.17	1.15	1.17	1.17	0.86%	354,604
Jun 15, 2026	1.15	1.16	1.15	1.16	1.16	-	387,000
Jun 12, 2026	1.16	1.16	1.15	1.16	1.16	-	73,700
Jun 11, 2026	1.16	1.16	1.15	1.16	1.16	-0.85%	412,603
Jun 10, 2026	1.17	1.17	1.15	1.17	1.17	-	183,307
Jun 9, 2026	1.18	1.18	1.15	1.17	1.17	0.86%	108,300
Jun 8, 2026	1.17	1.18	1.15	1.16	1.16	-0.85%	213,200
Jun 5, 2026	1.17	1.18	1.16	1.17	1.17	-	84,300
Jun 4, 2026	1.18	1.18	1.16	1.17	1.17	-	368,800
Jun 2, 2026	1.17	1.18	1.16	1.17	1.17	-0.85%	35,605
May 29, 2026	1.18	1.19	1.17	1.18	1.18	0.85%	341,053
May 28, 2026	1.17	1.18	1.17	1.17	1.17	-0.85%	316,800
May 27, 2026	1.17	1.18	1.16	1.18	1.18	0.85%	184,700
May 26, 2026	1.16	1.17	1.15	1.17	1.17	0.86%	275,901
May 25, 2026	1.16	1.17	1.16	1.16	1.16	-	156,301
May 22, 2026	1.15	1.18	1.15	1.16	1.16	0.87%	229,904
May 21, 2026	1.14	1.16	1.14	1.15	1.15	-0.86%	231,900
May 20, 2026	1.14	1.16	1.14	1.16	1.16	-	273,900
May 19, 2026	1.16	1.16	1.14	1.16	1.16	-	219,905
May 18, 2026	1.16	1.16	1.14	1.16	1.16	0.87%	304,100
May 15, 2026	1.15	1.16	1.13	1.15	1.15	-1.71%	1,093,100
May 14, 2026	1.17	1.18	1.16	1.17	1.17	-	380,400
May 13, 2026	1.17	1.18	1.16	1.17	1.17	-0.85%	389,701
May 12, 2026	1.17	1.18	1.16	1.18	1.18	0.85%	278,200
May 11, 2026	1.18	1.18	1.16	1.17	1.17	-0.85%	517,401
May 8, 2026	1.18	1.18	1.16	1.18	1.18	-	1,781,302