Skip to main content
logo
Alla PCL (BKK:ALLA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.100
0.00 (0.00%)
Nov 9, 2026, 4:13 PM ICT

Alla PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20261.091.101.091.101.10-27,200
Nov 6, 20261.101.101.091.101.10-54,215
Nov 5, 20261.101.101.091.101.100.92%95,500
Nov 4, 20261.101.101.091.091.09-0.91%182,800
Nov 3, 20261.091.101.091.101.10-90,200
Nov 2, 20261.091.111.091.101.10-88,437
Oct 30, 20261.101.111.091.101.10-210,400
Oct 29, 20261.101.101.091.101.10-308,617
Oct 28, 20261.101.101.091.101.10-96,100
Oct 27, 20261.101.101.091.101.10-161,800
Oct 26, 20261.111.111.091.101.10-0.90%6,593
Oct 22, 20261.091.111.091.111.11-38,900
Oct 21, 20261.101.111.091.111.110.91%83,750
Oct 20, 20261.101.111.091.101.100.92%28,169
Oct 19, 20261.101.101.091.091.09-36,000
Oct 15, 20261.091.101.091.091.09-0.91%95,205
Oct 14, 20261.091.101.091.101.10-300,055
Oct 12, 20261.101.101.091.101.10-46,300
Oct 9, 20261.101.111.091.101.10-70,400
Oct 8, 20261.101.111.091.101.10-0.90%78,500
Oct 7, 20261.101.111.101.111.110.91%114,524
Oct 6, 20261.111.111.101.101.10-142,200
Oct 5, 20261.111.111.101.101.10-0.90%79,501
Oct 2, 20261.101.111.101.111.11-307,774
Oct 1, 20261.121.121.111.111.11-82,500
Sep 30, 20261.111.121.101.111.11-266,532
Sep 29, 20261.111.141.111.111.11-264,412
Sep 28, 20261.111.121.111.111.11-50,586
Sep 25, 20261.111.121.111.111.11-270,400
Sep 24, 20261.111.121.111.111.11-0.89%115,401
Sep 23, 20261.121.121.111.121.120.90%25,409
Sep 22, 20261.111.121.111.111.11-0.89%118,705
Sep 21, 20261.121.121.111.121.12-66,406
Sep 18, 20261.101.121.101.121.120.90%529,101
Sep 17, 20261.101.111.101.111.11-324,200
Sep 16, 20261.121.121.111.111.11-0.89%247,351
Sep 15, 20261.111.121.111.121.120.90%97,059
Sep 14, 20261.121.121.111.111.11-0.89%236,912
Sep 11, 20261.121.121.111.121.12-50,900
Sep 10, 20261.121.121.111.121.12-166,550
Sep 9, 20261.121.121.111.121.12-69,000
Sep 8, 20261.121.121.111.121.120.90%54,397
Sep 7, 20261.111.121.111.111.11-157,404
Sep 4, 20261.111.121.111.111.11-0.89%253,201
Sep 3, 20261.121.121.111.121.12-78,771
Sep 2, 20261.111.131.101.121.120.90%492,865
Sep 1, 20261.111.121.111.111.11-270,310
Aug 31, 20261.131.131.111.111.11-0.89%321,343
Aug 28, 20261.121.121.111.121.12-300,402
Aug 27, 20261.111.191.111.121.120.90%2,503,894