Ally Freehold And Leasehold Real Estate Investment Trust (BKK:ALLY)
Thailand · Delayed Price · Currency is THB 4.340
+0.040 (0.93%)
Dec 25, 2025, 10:49 AM ICT
BKK:ALLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | - | 267,810 |
| Dec 23, 2025 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | - | 234,680 |
| Dec 22, 2025 | 4.30 | 4.32 | 4.28 | 4.30 | 4.30 | - | 339,878 |
| Dec 19, 2025 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | - | 82,802 |
| Dec 18, 2025 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | 0.47% | 353,502 |
| Dec 17, 2025 | 4.30 | 4.30 | 4.26 | 4.28 | 4.28 | -0.47% | 396,103 |
| Dec 16, 2025 | 4.32 | 4.32 | 4.28 | 4.30 | 4.30 | -0.46% | 266,202 |
| Dec 15, 2025 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | 0.47% | 259,609 |
| Dec 12, 2025 | 4.30 | 4.30 | 4.28 | 4.30 | 4.30 | 0.47% | 57,100 |
| Dec 11, 2025 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.47% | 265,700 |
| Dec 9, 2025 | 4.28 | 4.32 | 4.28 | 4.30 | 4.30 | 0.47% | 183,705 |
| Dec 8, 2025 | 4.32 | 4.32 | 4.22 | 4.28 | 4.28 | -0.93% | 631,106 |
| Dec 4, 2025 | 4.32 | 4.32 | 4.30 | 4.32 | 4.32 | - | 99,259 |
| Dec 3, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 0.47% | 116,637 |
| Dec 2, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -0.46% | 260,448 |
| Dec 1, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 0.47% | 74,119 |
| Nov 28, 2025 | 4.32 | 4.32 | 4.28 | 4.30 | 4.30 | - | 60,154 |
| Nov 27, 2025 | 4.28 | 4.32 | 4.26 | 4.30 | 4.30 | -0.46% | 224,433 |
| Nov 26, 2025 | 4.32 | 4.34 | 4.28 | 4.32 | 4.32 | -1.37% | 826,943 |
| Nov 25, 2025 | 4.36 | 4.40 | 4.36 | 4.38 | 4.27 | -0.45% | 265,405 |
| Nov 24, 2025 | 4.38 | 4.42 | 4.36 | 4.40 | 4.29 | - | 654,005 |
| Nov 21, 2025 | 4.42 | 4.42 | 4.38 | 4.40 | 4.29 | - | 227,125 |
| Nov 20, 2025 | 4.40 | 4.44 | 4.40 | 4.40 | 4.29 | - | 523,600 |
| Nov 19, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | 4.29 | 0.92% | 319,500 |
| Nov 18, 2025 | 4.40 | 4.40 | 4.36 | 4.36 | 4.25 | -0.91% | 303,016 |
| Nov 17, 2025 | 4.38 | 4.40 | 4.36 | 4.40 | 4.29 | 0.46% | 319,437 |
| Nov 14, 2025 | 4.36 | 4.40 | 4.34 | 4.38 | 4.27 | -0.45% | 637,463 |
| Nov 13, 2025 | 4.40 | 4.40 | 4.38 | 4.40 | 4.29 | - | 152,625 |
| Nov 12, 2025 | 4.40 | 4.40 | 4.38 | 4.40 | 4.29 | - | 152,970 |
| Nov 11, 2025 | 4.42 | 4.42 | 4.38 | 4.40 | 4.29 | -0.45% | 67,934 |
| Nov 10, 2025 | 4.38 | 4.42 | 4.38 | 4.42 | 4.31 | 0.45% | 178,910 |
| Nov 7, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 4.29 | 0.46% | 51,854 |
| Nov 6, 2025 | 4.40 | 4.42 | 4.38 | 4.38 | 4.27 | -0.45% | 373,560 |
| Nov 5, 2025 | 4.40 | 4.42 | 4.38 | 4.40 | 4.29 | 0.46% | 133,362 |
| Nov 4, 2025 | 4.40 | 4.42 | 4.38 | 4.38 | 4.27 | -0.45% | 79,015 |
| Nov 3, 2025 | 4.40 | 4.40 | 4.38 | 4.40 | 4.29 | 0.46% | 287,951 |
| Oct 31, 2025 | 4.38 | 4.40 | 4.38 | 4.38 | 4.27 | 0.46% | 165,816 |
| Oct 30, 2025 | 4.38 | 4.40 | 4.36 | 4.36 | 4.25 | -0.46% | 129,850 |
| Oct 29, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | 4.27 | - | 123,550 |
| Oct 28, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | 4.27 | - | 154,402 |
| Oct 27, 2025 | 4.42 | 4.42 | 4.38 | 4.38 | 4.27 | -0.90% | 253,423 |
| Oct 24, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 4.31 | 0.45% | 106,400 |
| Oct 22, 2025 | 4.40 | 4.42 | 4.40 | 4.40 | 4.29 | - | 76,202 |
| Oct 21, 2025 | 4.40 | 4.42 | 4.34 | 4.40 | 4.29 | - | 199,320 |
| Oct 20, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | 4.29 | -0.45% | 170,300 |
| Oct 17, 2025 | 4.42 | 4.42 | 4.40 | 4.42 | 4.31 | - | 147,863 |
| Oct 16, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 4.31 | 0.45% | 27,782 |
| Oct 15, 2025 | 4.40 | 4.42 | 4.40 | 4.40 | 4.29 | - | 205,003 |
| Oct 14, 2025 | 4.44 | 4.44 | 4.40 | 4.40 | 4.29 | -0.45% | 465,502 |
| Oct 10, 2025 | 4.42 | 4.46 | 4.40 | 4.42 | 4.31 | -0.90% | 667,089 |