Ally Freehold And Leasehold Real Estate Investment Trust (BKK:ALLY)
Thailand · Delayed Price · Currency is THB 4.720
+0.020 (0.43%)
Jun 2, 2026, 4:24 PM ICT
BKK:ALLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.68 | 4.74 | 4.68 | 4.72 | 4.72 | 0.43% | 728,558 |
| May 29, 2026 | 4.68 | 4.70 | 4.66 | 4.70 | 4.70 | 0.86% | 433,829 |
| May 28, 2026 | 4.68 | 4.72 | 4.66 | 4.66 | 4.66 | - | 370,334 |
| May 27, 2026 | 4.74 | 4.74 | 4.66 | 4.66 | 4.66 | -1.69% | 475,770 |
| May 26, 2026 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | 1.72% | 331,638 |
| May 25, 2026 | 4.68 | 4.68 | 4.64 | 4.66 | 4.66 | 0.65% | 1,074,926 |
| May 22, 2026 | 4.72 | 4.76 | 4.70 | 4.74 | 4.63 | 0.42% | 906,699 |
| May 21, 2026 | 4.72 | 4.72 | 4.70 | 4.72 | 4.61 | 0.43% | 642,483 |
| May 20, 2026 | 4.70 | 4.74 | 4.66 | 4.70 | 4.59 | - | 789,393 |
| May 19, 2026 | 4.72 | 4.74 | 4.70 | 4.70 | 4.59 | -0.42% | 181,358 |
| May 18, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.61 | 0.43% | 269,076 |
| May 15, 2026 | 4.70 | 4.72 | 4.68 | 4.70 | 4.59 | - | 202,669 |
| May 14, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 4.59 | 2.17% | 347,635 |
| May 13, 2026 | 4.64 | 4.68 | 4.58 | 4.60 | 4.49 | -1.71% | 583,239 |
| May 12, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.57 | 0.43% | 166,748 |
| May 11, 2026 | 4.64 | 4.72 | 4.62 | 4.66 | 4.55 | 1.30% | 591,526 |
| May 8, 2026 | 4.60 | 4.64 | 4.60 | 4.60 | 4.49 | -0.86% | 396,988 |
| May 7, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.53 | 0.43% | 564,007 |
| May 6, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.51 | 0.43% | 218,502 |
| May 5, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 4.49 | -0.43% | 282,659 |
| Apr 30, 2026 | 4.62 | 4.64 | 4.58 | 4.62 | 4.51 | - | 454,400 |
| Apr 29, 2026 | 4.54 | 4.64 | 4.54 | 4.62 | 4.51 | 1.76% | 787,905 |
| Apr 28, 2026 | 4.52 | 4.54 | 4.50 | 4.54 | 4.43 | 0.44% | 568,629 |
| Apr 27, 2026 | 4.52 | 4.54 | 4.50 | 4.52 | 4.42 | - | 591,619 |
| Apr 24, 2026 | 4.50 | 4.52 | 4.48 | 4.52 | 4.42 | 0.44% | 578,143 |
| Apr 23, 2026 | 4.54 | 4.54 | 4.48 | 4.50 | 4.40 | -0.44% | 658,591 |
| Apr 22, 2026 | 4.46 | 4.54 | 4.46 | 4.52 | 4.42 | 0.89% | 605,556 |
| Apr 21, 2026 | 4.46 | 4.48 | 4.42 | 4.48 | 4.38 | 0.90% | 573,302 |
| Apr 20, 2026 | 4.46 | 4.48 | 4.42 | 4.44 | 4.34 | - | 581,074 |
| Apr 17, 2026 | 4.38 | 4.44 | 4.38 | 4.44 | 4.34 | 1.83% | 443,444 |
| Apr 16, 2026 | 4.36 | 4.40 | 4.34 | 4.36 | 4.26 | - | 286,400 |
| Apr 10, 2026 | 4.34 | 4.36 | 4.32 | 4.36 | 4.26 | 0.46% | 145,906 |
| Apr 9, 2026 | 4.32 | 4.34 | 4.30 | 4.34 | 4.24 | 0.46% | 322,703 |
| Apr 8, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 4.22 | 0.47% | 387,901 |
| Apr 7, 2026 | 4.30 | 4.34 | 4.30 | 4.30 | 4.20 | - | 170,011 |
| Apr 3, 2026 | 4.30 | 4.32 | 4.28 | 4.30 | 4.20 | - | 218,501 |
| Apr 2, 2026 | 4.30 | 4.32 | 4.28 | 4.30 | 4.20 | 0.47% | 94,700 |
| Apr 1, 2026 | 4.28 | 4.30 | 4.26 | 4.28 | 4.18 | - | 488,208 |
| Mar 31, 2026 | 4.28 | 4.28 | 4.26 | 4.28 | 4.18 | - | 751,719 |
| Mar 30, 2026 | 4.32 | 4.32 | 4.26 | 4.28 | 4.18 | -0.47% | 454,725 |
| Mar 27, 2026 | 4.30 | 4.32 | 4.28 | 4.30 | 4.20 | -0.46% | 394,305 |
| Mar 26, 2026 | 4.32 | 4.34 | 4.30 | 4.32 | 4.22 | - | 266,739 |
| Mar 25, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.22 | 0.47% | 73,210 |
| Mar 24, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 4.20 | 0.47% | 42,113 |
| Mar 23, 2026 | 4.30 | 4.32 | 4.28 | 4.28 | 4.18 | -0.47% | 257,113 |
| Mar 20, 2026 | 4.28 | 4.34 | 4.28 | 4.30 | 4.20 | 0.47% | 121,108 |
| Mar 19, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.18 | -0.93% | 344,306 |
| Mar 18, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.22 | 0.47% | 331,072 |
| Mar 17, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 4.20 | - | 176,911 |
| Mar 16, 2026 | 4.32 | 4.32 | 4.26 | 4.30 | 4.20 | -0.46% | 478,630 |