Ally Freehold And Leasehold Real Estate Investment Trust (BKK:ALLY)
Thailand · Delayed Price · Currency is THB 4.620
+0.020 (0.43%)
Nov 9, 2026, 4:39 PM ICT
BKK:ALLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 0.43% | 324,918 |
| Nov 6, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 4.60 | -0.43% | 383,440 |
| Nov 5, 2026 | 4.60 | 4.62 | 4.58 | 4.62 | 4.62 | 0.87% | 541,885 |
| Nov 4, 2026 | 4.58 | 4.60 | 4.56 | 4.58 | 4.58 | - | 564,581 |
| Nov 3, 2026 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | -0.43% | 448,059 |
| Nov 2, 2026 | 4.62 | 4.64 | 4.58 | 4.60 | 4.60 | -0.43% | 578,572 |
| Oct 30, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 0.43% | 505,200 |
| Oct 29, 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 4.60 | -0.43% | 507,900 |
| Oct 28, 2026 | 4.60 | 4.62 | 4.58 | 4.62 | 4.62 | 0.43% | 993,481 |
| Oct 27, 2026 | 4.58 | 4.60 | 4.56 | 4.60 | 4.60 | 0.44% | 773,856 |
| Oct 26, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 0.44% | 697,091 |
| Oct 22, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.44% | 708,777 |
| Oct 21, 2026 | 4.58 | 4.60 | 4.56 | 4.58 | 4.58 | -0.43% | 719,200 |
| Oct 20, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | - | 969,267 |
| Oct 19, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 4.60 | -0.43% | 845,089 |
| Oct 15, 2026 | 4.62 | 4.62 | 4.58 | 4.62 | 4.62 | - | 894,267 |
| Oct 14, 2026 | 4.62 | 4.64 | 4.60 | 4.62 | 4.62 | -2.53% | 5,315,370 |
| Oct 12, 2026 | 4.76 | 4.78 | 4.72 | 4.74 | 4.74 | -0.42% | 653,999 |
| Oct 9, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.42% | 461,172 |
| Oct 8, 2026 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | 0.42% | 417,432 |
| Oct 7, 2026 | 4.76 | 4.80 | 4.74 | 4.76 | 4.76 | - | 567,418 |
| Oct 6, 2026 | 4.78 | 4.80 | 4.76 | 4.76 | 4.76 | -0.42% | 856,753 |
| Oct 5, 2026 | 4.74 | 4.80 | 4.72 | 4.78 | 4.78 | 0.24% | 1,932,429 |
| Oct 2, 2026 | 4.90 | 4.96 | 4.86 | 4.90 | 4.77 | -1.21% | 5,237,381 |
| Oct 1, 2026 | 4.94 | 4.96 | 4.92 | 4.96 | 4.83 | 0.81% | 1,170,767 |
| Sep 30, 2026 | 4.92 | 4.94 | 4.88 | 4.92 | 4.79 | 0.41% | 1,405,165 |
| Sep 29, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.77 | -0.41% | 911,899 |
| Sep 28, 2026 | 4.94 | 4.96 | 4.90 | 4.92 | 4.79 | -0.40% | 1,997,612 |
| Sep 25, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.81 | -0.40% | 948,339 |
| Sep 24, 2026 | 4.98 | 5.00 | 4.94 | 4.96 | 4.83 | -0.40% | 1,403,942 |
| Sep 23, 2026 | 5.00 | 5.00 | 4.94 | 4.98 | 4.85 | -0.40% | 1,141,771 |
| Sep 22, 2026 | 5.05 | 5.10 | 4.98 | 5.00 | 4.87 | -1.96% | 2,793,092 |
| Sep 21, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 4.96 | 0.99% | 1,008,905 |
| Sep 18, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 4.91 | 2.23% | 3,057,603 |
| Sep 17, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.81 | - | 239,760 |
| Sep 16, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.81 | 0.41% | 547,677 |
| Sep 15, 2026 | 4.86 | 4.92 | 4.84 | 4.92 | 4.79 | 0.82% | 371,209 |
| Sep 14, 2026 | 4.86 | 4.90 | 4.82 | 4.88 | 4.75 | 0.70% | 533,997 |
| Sep 11, 2026 | 4.86 | 4.90 | 4.84 | 4.88 | 4.72 | 0.41% | 406,169 |
| Sep 10, 2026 | 4.82 | 4.88 | 4.82 | 4.86 | 4.70 | -0.41% | 521,230 |
| Sep 9, 2026 | 4.90 | 4.92 | 4.88 | 4.88 | 4.72 | -0.81% | 375,042 |
| Sep 8, 2026 | 4.84 | 4.92 | 4.84 | 4.92 | 4.75 | 1.65% | 501,436 |
| Sep 7, 2026 | 4.88 | 4.88 | 4.82 | 4.84 | 4.68 | -0.82% | 988,268 |
| Sep 4, 2026 | 4.94 | 4.94 | 4.84 | 4.88 | 4.72 | -0.81% | 1,748,542 |
| Sep 3, 2026 | 4.94 | 4.98 | 4.92 | 4.92 | 4.75 | -0.81% | 1,290,150 |
| Sep 2, 2026 | 4.92 | 4.98 | 4.92 | 4.96 | 4.79 | 0.81% | 1,953,462 |
| Sep 1, 2026 | 5.00 | 5.00 | 4.90 | 4.92 | 4.75 | -1.60% | 2,336,502 |
| Aug 31, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.83 | -0.99% | 770,589 |
| Aug 28, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 4.88 | -0.98% | 833,600 |
| Aug 27, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 4.93 | - | 193,307 |