Ally Freehold And Leasehold Real Estate Investment Trust (BKK:ALLY)
Thailand · Delayed Price · Currency is THB 4.880
-0.040 (-0.81%)
Sep 4, 2026, 4:35 PM ICT
BKK:ALLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.94 | 4.94 | 4.84 | 4.88 | 4.88 | -0.81% | 1,748,542 |
| Sep 3, 2026 | 4.94 | 4.98 | 4.92 | 4.92 | 4.92 | -0.81% | 1,290,150 |
| Sep 2, 2026 | 4.92 | 4.98 | 4.92 | 4.96 | 4.96 | 0.81% | 1,953,462 |
| Sep 1, 2026 | 5.00 | 5.00 | 4.90 | 4.92 | 4.92 | -1.60% | 2,336,502 |
| Aug 31, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 770,589 |
| Aug 28, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 833,600 |
| Aug 27, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 193,307 |
| Aug 26, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 295,929 |
| Aug 25, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 893,815 |
| Aug 24, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 408,880 |
| Aug 21, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | 1.17% | 656,874 |
| Aug 20, 2026 | 5.25 | 5.35 | 5.20 | 5.25 | 5.14 | - | 1,326,826 |
| Aug 19, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.14 | - | 403,834 |
| Aug 18, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.14 | 0.96% | 643,160 |
| Aug 17, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.09 | - | 762,666 |
| Aug 14, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.09 | - | 2,439,500 |
| Aug 13, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.09 | 0.97% | 1,221,298 |
| Aug 11, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.04 | - | 1,785,401 |
| Aug 10, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.04 | -0.96% | 1,011,091 |
| Aug 7, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.09 | 0.97% | 879,429 |
| Aug 6, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.04 | -0.96% | 522,629 |
| Aug 5, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.09 | - | 845,303 |
| Aug 4, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.09 | - | 994,208 |
| Aug 3, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.09 | 0.97% | 445,181 |
| Jul 31, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.04 | - | 857,660 |
| Jul 30, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.04 | -0.96% | 608,842 |
| Jul 27, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.09 | - | 676,788 |
| Jul 24, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.09 | 0.97% | 1,096,550 |
| Jul 23, 2026 | 5.20 | 5.25 | 5.05 | 5.15 | 5.04 | -1.90% | 1,247,565 |
| Jul 22, 2026 | 5.40 | 5.40 | 5.15 | 5.25 | 5.14 | -2.78% | 1,388,803 |
| Jul 21, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.29 | -0.92% | 780,209 |
| Jul 20, 2026 | 5.45 | 5.45 | 5.35 | 5.45 | 5.34 | 0.93% | 1,200,640 |
| Jul 17, 2026 | 5.30 | 5.50 | 5.30 | 5.40 | 5.29 | - | 1,978,526 |
| Jul 16, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.29 | 3.85% | 2,030,456 |
| Jul 15, 2026 | 5.15 | 5.25 | 5.10 | 5.20 | 5.09 | 1.96% | 1,810,792 |
| Jul 14, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 4.99 | - | 508,402 |
| Jul 13, 2026 | 5.10 | 5.15 | 5.00 | 5.10 | 4.99 | 0.99% | 778,434 |
| Jul 10, 2026 | 5.00 | 5.15 | 4.98 | 5.05 | 4.94 | 1.00% | 4,216,288 |
| Jul 9, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 4.90 | - | 1,608,847 |
| Jul 8, 2026 | 4.98 | 5.05 | 4.96 | 5.00 | 4.90 | 0.40% | 2,435,435 |
| Jul 7, 2026 | 4.94 | 5.00 | 4.92 | 4.98 | 4.88 | 0.81% | 1,625,182 |
| Jul 6, 2026 | 4.94 | 4.96 | 4.90 | 4.94 | 4.84 | - | 960,048 |
| Jul 3, 2026 | 4.96 | 4.96 | 4.92 | 4.94 | 4.84 | - | 964,899 |
| Jul 2, 2026 | 4.84 | 5.15 | 4.84 | 4.94 | 4.84 | 2.92% | 2,788,029 |
| Jul 1, 2026 | 4.80 | 4.84 | 4.78 | 4.80 | 4.70 | - | 656,855 |
| Jun 30, 2026 | 4.76 | 4.82 | 4.76 | 4.80 | 4.70 | 0.84% | 367,863 |
| Jun 29, 2026 | 4.74 | 4.76 | 4.72 | 4.76 | 4.66 | 0.85% | 767,536 |
| Jun 26, 2026 | 4.72 | 4.80 | 4.70 | 4.72 | 4.62 | - | 1,379,491 |
| Jun 25, 2026 | 4.74 | 4.74 | 4.70 | 4.72 | 4.62 | -0.42% | 602,110 |
| Jun 24, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.64 | 0.85% | 715,999 |