Ally Freehold And Leasehold Real Estate Investment Trust (BKK:ALLY)
Thailand · Delayed Price · Currency is THB 5.20
+0.05 (0.97%)
Aug 11, 2026, 11:15 AM ICT
BKK:ALLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 1,011,091 |
| Aug 7, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 879,429 |
| Aug 6, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 522,629 |
| Aug 5, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | 845,303 |
| Aug 4, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | - | 994,208 |
| Aug 3, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 445,181 |
| Jul 31, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | - | 857,660 |
| Jul 30, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | -0.96% | 608,842 |
| Jul 27, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | - | 676,788 |
| Jul 24, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 1,096,550 |
| Jul 23, 2026 | 5.20 | 5.25 | 5.05 | 5.15 | 5.15 | -1.90% | 1,247,565 |
| Jul 22, 2026 | 5.40 | 5.40 | 5.15 | 5.25 | 5.25 | -2.78% | 1,388,803 |
| Jul 21, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.40 | -0.92% | 780,209 |
| Jul 20, 2026 | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | 0.93% | 1,200,640 |
| Jul 17, 2026 | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | - | 1,978,526 |
| Jul 16, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 3.85% | 2,030,456 |
| Jul 15, 2026 | 5.15 | 5.25 | 5.10 | 5.20 | 5.20 | 1.96% | 1,810,792 |
| Jul 14, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | - | 508,402 |
| Jul 13, 2026 | 5.10 | 5.15 | 5.00 | 5.10 | 5.10 | 0.99% | 778,434 |
| Jul 10, 2026 | 5.00 | 5.15 | 4.98 | 5.05 | 5.05 | 1.00% | 4,216,288 |
| Jul 9, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 1,608,847 |
| Jul 8, 2026 | 4.98 | 5.05 | 4.96 | 5.00 | 5.00 | 0.40% | 2,435,435 |
| Jul 7, 2026 | 4.94 | 5.00 | 4.92 | 4.98 | 4.98 | 0.81% | 1,625,182 |
| Jul 6, 2026 | 4.94 | 4.96 | 4.90 | 4.94 | 4.94 | - | 960,048 |
| Jul 3, 2026 | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 | - | 964,899 |
| Jul 2, 2026 | 4.84 | 5.15 | 4.84 | 4.94 | 4.94 | 2.92% | 2,788,029 |
| Jul 1, 2026 | 4.80 | 4.84 | 4.78 | 4.80 | 4.80 | - | 656,855 |
| Jun 30, 2026 | 4.76 | 4.82 | 4.76 | 4.80 | 4.80 | 0.84% | 367,863 |
| Jun 29, 2026 | 4.74 | 4.76 | 4.72 | 4.76 | 4.76 | 0.85% | 767,536 |
| Jun 26, 2026 | 4.72 | 4.80 | 4.70 | 4.72 | 4.72 | - | 1,379,491 |
| Jun 25, 2026 | 4.74 | 4.74 | 4.70 | 4.72 | 4.72 | -0.42% | 602,110 |
| Jun 24, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | 0.85% | 715,999 |
| Jun 23, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.70 | -0.84% | 472,384 |
| Jun 22, 2026 | 4.72 | 4.74 | 4.70 | 4.74 | 4.74 | 0.42% | 175,839 |
| Jun 19, 2026 | 4.72 | 4.72 | 4.70 | 4.72 | 4.72 | - | 773,629 |
| Jun 18, 2026 | 4.72 | 4.74 | 4.70 | 4.72 | 4.72 | - | 1,239,994 |
| Jun 17, 2026 | 4.74 | 4.74 | 4.70 | 4.72 | 4.72 | -0.42% | 645,227 |
| Jun 16, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | - | 545,634 |
| Jun 15, 2026 | 4.72 | 4.76 | 4.72 | 4.74 | 4.74 | 0.42% | 885,987 |
| Jun 12, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | - | 161,856 |
| Jun 11, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | 0.43% | 449,400 |
| Jun 10, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | -0.42% | 639,482 |
| Jun 9, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.43% | 96,200 |
| Jun 8, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.70 | -0.42% | 650,511 |
| Jun 5, 2026 | 4.74 | 4.76 | 4.70 | 4.72 | 4.72 | -0.42% | 1,148,989 |
| Jun 4, 2026 | 4.72 | 4.74 | 4.70 | 4.74 | 4.74 | 0.42% | 364,534 |
| Jun 2, 2026 | 4.68 | 4.74 | 4.68 | 4.72 | 4.72 | 0.43% | 728,558 |
| May 29, 2026 | 4.68 | 4.70 | 4.66 | 4.70 | 4.70 | 0.86% | 433,829 |
| May 28, 2026 | 4.68 | 4.72 | 4.66 | 4.66 | 4.66 | - | 370,334 |
| May 27, 2026 | 4.74 | 4.74 | 4.66 | 4.66 | 4.66 | -1.69% | 475,770 |