ALT Telecom PCL (BKK:ALT)
Thailand · Delayed Price · Currency is THB 0.9400
-0.0200 (-2.08%)
At close: Mar 9, 2026
ALT Telecom PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.95 | 0.96 | 0.91 | 0.94 | 0.94 | -2.08% | 727,600 |
| Mar 6, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | 1.05% | 154,710 |
| Mar 5, 2026 | 0.98 | 1.01 | 0.92 | 0.95 | 0.95 | - | 404,500 |
| Mar 4, 2026 | 0.98 | 1.00 | 0.93 | 0.95 | 0.95 | -5.00% | 1,296,939 |
| Mar 2, 2026 | 1.08 | 1.11 | 0.99 | 1.00 | 1.00 | -9.09% | 1,486,916 |
| Feb 27, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 1,597,622 |
| Feb 26, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 646,100 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -1.75% | 753,502 |
| Feb 24, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 652,000 |
| Feb 23, 2026 | 1.13 | 1.17 | 1.10 | 1.12 | 1.12 | -5.08% | 1,584,200 |
| Feb 20, 2026 | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | 0.85% | 1,566,901 |
| Feb 19, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 798,900 |
| Feb 18, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 655,200 |
| Feb 17, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | - | 1,002,839 |
| Feb 16, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | - | 766,541 |
| Feb 13, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 6.25% | 2,294,605 |
| Feb 12, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 1.82% | 1,659,200 |
| Feb 11, 2026 | 1.12 | 1.13 | 1.07 | 1.10 | 1.10 | -1.79% | 1,000,501 |
| Feb 10, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 1,023,300 |
| Feb 9, 2026 | 1.09 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 362,200 |
| Feb 6, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.91% | 420,510 |
| Feb 5, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | 0.92% | 94,210 |
| Feb 4, 2026 | 1.10 | 1.13 | 1.08 | 1.09 | 1.09 | -3.54% | 512,600 |
| Feb 3, 2026 | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | 3.67% | 639,582 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.68% | 630,500 |
| Jan 30, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 178,800 |
| Jan 29, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -2.63% | 1,129,400 |
| Jan 28, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 521,702 |
| Jan 27, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | 1.75% | 455,476 |
| Jan 26, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | -2.56% | 907,491 |
| Jan 23, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 0.86% | 476,185 |
| Jan 22, 2026 | 1.13 | 1.21 | 1.13 | 1.16 | 1.16 | 3.57% | 3,868,010 |
| Jan 21, 2026 | 1.12 | 1.13 | 1.07 | 1.12 | 1.12 | - | 2,170,101 |
| Jan 20, 2026 | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | 4.67% | 3,382,400 |
| Jan 19, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | - | 214,901 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 368,300 |
| Jan 15, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 196,400 |
| Jan 14, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 586,400 |
| Jan 13, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 1.92% | 162,805 |
| Jan 12, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | - | 415,480 |
| Jan 9, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.89% | 390,200 |
| Jan 8, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 305,701 |
| Jan 7, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 543,600 |
| Jan 6, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 824,305 |
| Jan 5, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 342,401 |
| Dec 30, 2025 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | - | 1,188,105 |
| Dec 29, 2025 | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | -1.83% | 317,600 |
| Dec 26, 2025 | 1.04 | 1.10 | 1.04 | 1.09 | 1.09 | 2.83% | 604,000 |
| Dec 25, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 314,900 |
| Dec 24, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 260,202 |