ALT Telecom PCL (BKK:ALT)
Thailand · Delayed Price · Currency is THB 1.130
+0.010 (0.89%)
Feb 11, 2026, 10:23 AM ICT
ALT Telecom PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 1,023,300 |
| Feb 9, 2026 | 1.09 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 362,200 |
| Feb 6, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.91% | 420,510 |
| Feb 5, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | 0.92% | 94,210 |
| Feb 4, 2026 | 1.10 | 1.13 | 1.08 | 1.09 | 1.09 | -3.54% | 512,600 |
| Feb 3, 2026 | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | 3.67% | 639,582 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.68% | 630,500 |
| Jan 30, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 178,800 |
| Jan 29, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -2.63% | 1,129,400 |
| Jan 28, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 521,702 |
| Jan 27, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | 1.75% | 455,476 |
| Jan 26, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | -2.56% | 907,491 |
| Jan 23, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 0.86% | 476,185 |
| Jan 22, 2026 | 1.13 | 1.21 | 1.13 | 1.16 | 1.16 | 3.57% | 3,868,010 |
| Jan 21, 2026 | 1.12 | 1.13 | 1.07 | 1.12 | 1.12 | - | 2,170,101 |
| Jan 20, 2026 | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | 4.67% | 3,382,400 |
| Jan 19, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | - | 214,901 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 368,300 |
| Jan 15, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 196,400 |
| Jan 14, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 586,400 |
| Jan 13, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 1.92% | 162,805 |
| Jan 12, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | - | 415,480 |
| Jan 9, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.89% | 390,200 |
| Jan 8, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 305,701 |
| Jan 7, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 543,600 |
| Jan 6, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 824,305 |
| Jan 5, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 342,401 |
| Dec 30, 2025 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | - | 1,188,105 |
| Dec 29, 2025 | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | -1.83% | 317,600 |
| Dec 26, 2025 | 1.04 | 1.10 | 1.04 | 1.09 | 1.09 | 2.83% | 604,000 |
| Dec 25, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 314,900 |
| Dec 24, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 260,202 |
| Dec 23, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 353,100 |
| Dec 22, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 87,900 |
| Dec 19, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 184,910 |
| Dec 18, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 666,500 |
| Dec 17, 2025 | 1.10 | 1.12 | 1.06 | 1.07 | 1.07 | -3.60% | 602,800 |
| Dec 16, 2025 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 1.83% | 194,900 |
| Dec 15, 2025 | 1.10 | 1.13 | 1.06 | 1.09 | 1.09 | - | 1,378,608 |
| Dec 12, 2025 | 1.13 | 1.13 | 1.07 | 1.09 | 1.09 | -2.68% | 1,109,901 |
| Dec 11, 2025 | 1.01 | 1.13 | 0.99 | 1.12 | 1.12 | 10.89% | 7,978,075 |
| Dec 9, 2025 | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | 5.21% | 1,239,600 |
| Dec 8, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -2.04% | 697,999 |
| Dec 4, 2025 | 0.97 | 1.03 | 0.97 | 0.98 | 0.98 | - | 1,283,811 |
| Dec 3, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 274,758 |
| Dec 2, 2025 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | - | 521,325 |
| Dec 1, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 1,063,499 |
| Nov 28, 2025 | 1.00 | 1.01 | 0.96 | 0.97 | 0.97 | -3.00% | 618,730 |
| Nov 27, 2025 | 1.00 | 1.04 | 0.98 | 1.00 | 1.00 | - | 601,515 |
| Nov 26, 2025 | 1.01 | 1.05 | 1.00 | 1.00 | 1.00 | - | 988,011 |