ALT Telecom PCL (BKK:ALT)
Thailand · Delayed Price · Currency is THB 1.650
-0.010 (-0.60%)
Sep 25, 2026, 4:35 PM ICT
ALT Telecom PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.66 | 1.68 | 1.65 | 1.66 | - | - | 557,000 |
| Sep 24, 2026 | 1.69 | 1.70 | 1.65 | 1.66 | 1.66 | -1.78% | 2,078,510 |
| Sep 23, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.20% | 1,181,700 |
| Sep 22, 2026 | 1.67 | 1.71 | 1.67 | 1.67 | 1.67 | -0.60% | 2,851,098 |
| Sep 21, 2026 | 1.66 | 1.75 | 1.66 | 1.68 | 1.68 | 1.82% | 8,338,418 |
| Sep 18, 2026 | 1.57 | 1.67 | 1.57 | 1.65 | 1.65 | 5.10% | 3,478,711 |
| Sep 17, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 994,000 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 1,320,474 |
| Sep 15, 2026 | 1.59 | 1.64 | 1.58 | 1.60 | 1.60 | 1.27% | 2,873,653 |
| Sep 14, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -2.47% | 2,829,220 |
| Sep 11, 2026 | 1.67 | 1.69 | 1.62 | 1.62 | 1.62 | -3.57% | 5,153,236 |
| Sep 10, 2026 | 1.61 | 1.70 | 1.59 | 1.68 | 1.68 | 5.66% | 7,158,667 |
| Sep 9, 2026 | 1.57 | 1.62 | 1.56 | 1.59 | 1.59 | 1.92% | 4,819,220 |
| Sep 8, 2026 | 1.55 | 1.61 | 1.55 | 1.56 | 1.56 | 0.65% | 3,658,635 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | 0.65% | 1,489,800 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | - | 1,235,405 |
| Sep 3, 2026 | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | -0.65% | 1,405,407 |
| Sep 2, 2026 | 1.56 | 1.58 | 1.52 | 1.55 | 1.55 | -2.52% | 3,780,001 |
| Sep 1, 2026 | 1.67 | 1.68 | 1.57 | 1.59 | 1.59 | -3.05% | 5,610,120 |
| Aug 31, 2026 | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | - | 1,823,500 |
| Aug 28, 2026 | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -2.38% | 4,047,701 |
| Aug 27, 2026 | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | - | 2,962,815 |
| Aug 26, 2026 | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | 0.60% | 4,005,801 |
| Aug 25, 2026 | 1.75 | 1.76 | 1.64 | 1.67 | 1.67 | -3.47% | 20,499,720 |
| Aug 24, 2026 | 1.89 | 1.92 | 1.73 | 1.73 | 1.73 | -7.98% | 19,007,521 |
| Aug 21, 2026 | 1.87 | 1.89 | 1.84 | 1.88 | 1.88 | 0.53% | 5,769,900 |
| Aug 20, 2026 | 1.87 | 1.92 | 1.86 | 1.87 | 1.87 | 1.63% | 17,588,910 |
| Aug 19, 2026 | 1.93 | 1.93 | 1.79 | 1.84 | 1.84 | -2.65% | 22,935,100 |
| Aug 18, 2026 | 1.82 | 1.91 | 1.80 | 1.89 | 1.89 | 5.00% | 28,634,640 |
| Aug 17, 2026 | 1.87 | 1.89 | 1.79 | 1.80 | 1.80 | -2.70% | 4,079,810 |
| Aug 14, 2026 | 1.90 | 1.93 | 1.81 | 1.85 | 1.85 | -0.54% | 8,969,210 |
| Aug 13, 2026 | 1.76 | 1.86 | 1.75 | 1.86 | 1.86 | 6.29% | 11,564,410 |
| Aug 11, 2026 | 1.85 | 1.87 | 1.74 | 1.75 | 1.75 | -2.23% | 13,396,835 |
| Aug 10, 2026 | 1.70 | 1.85 | 1.70 | 1.79 | 1.79 | 6.55% | 30,497,859 |
| Aug 7, 2026 | 1.74 | 1.78 | 1.67 | 1.68 | 1.68 | -2.33% | 7,230,740 |
| Aug 6, 2026 | 1.75 | 1.79 | 1.72 | 1.72 | 1.72 | -1.71% | 2,135,676 |
| Aug 5, 2026 | 1.81 | 1.81 | 1.68 | 1.75 | 1.75 | -2.78% | 7,552,578 |
| Aug 4, 2026 | 1.85 | 1.85 | 1.76 | 1.80 | 1.80 | -2.70% | 5,779,665 |
| Aug 3, 2026 | 1.73 | 1.88 | 1.72 | 1.85 | 1.85 | 8.19% | 12,552,810 |
| Jul 31, 2026 | 1.67 | 1.74 | 1.66 | 1.71 | 1.71 | 3.64% | 3,356,099 |
| Jul 30, 2026 | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -1.79% | 2,046,701 |
| Jul 27, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -1.18% | 1,350,022 |
| Jul 24, 2026 | 1.65 | 1.72 | 1.65 | 1.70 | 1.70 | 1.80% | 2,610,604 |
| Jul 23, 2026 | 1.70 | 1.72 | 1.65 | 1.67 | 1.67 | -1.18% | 3,560,425 |
| Jul 22, 2026 | 1.79 | 1.79 | 1.68 | 1.69 | 1.69 | -4.52% | 5,117,544 |
| Jul 21, 2026 | 1.82 | 1.83 | 1.74 | 1.77 | 1.77 | -2.75% | 6,376,497 |
| Jul 20, 2026 | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -1.62% | 2,518,181 |
| Jul 17, 2026 | 1.87 | 1.89 | 1.82 | 1.85 | 1.85 | - | 3,658,401 |
| Jul 16, 2026 | 1.88 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | 2,818,935 |
| Jul 15, 2026 | 1.92 | 1.94 | 1.85 | 1.87 | 1.87 | -1.58% | 5,161,910 |