Ama Marine PCL (BKK:AMA)
Thailand · Delayed Price · Currency is THB 3.680
+0.020 (0.55%)
Nov 9, 2026, 3:32 PM ICT
Ama Marine PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 43,507 |
| Nov 6, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 173,996 |
| Nov 5, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | -0.54% | 161,603 |
| Nov 4, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 0.54% | 99,318 |
| Nov 3, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 33,001 |
| Nov 2, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | 0.54% | 102,766 |
| Oct 30, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | - | 65,015 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 57,804 |
| Oct 28, 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 109,311 |
| Oct 27, 2026 | 3.72 | 3.72 | 3.68 | 3.70 | 3.70 | -0.54% | 109,847 |
| Oct 26, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 0.54% | 165,851 |
| Oct 22, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -0.54% | 132,803 |
| Oct 21, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | - | 95,503 |
| Oct 20, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | - | 113,101 |
| Oct 19, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.53% | 56,223 |
| Oct 15, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | 0.54% | 181,685 |
| Oct 14, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | - | 151,649 |
| Oct 12, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 0.54% | 43,346 |
| Oct 9, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | -0.54% | 370,483 |
| Oct 8, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 222,284 |
| Oct 7, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.53% | 231,994 |
| Oct 6, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | - | 118,114 |
| Oct 5, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | 179,329 |
| Oct 2, 2026 | 3.80 | 3.80 | 3.74 | 3.78 | 3.78 | - | 479,709 |
| Oct 1, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 143,804 |
| Sep 30, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | - | 261,013 |
| Sep 29, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 106,605 |
| Sep 28, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | - | 111,580 |
| Sep 25, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | 0.53% | 127,705 |
| Sep 24, 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 3.80 | -1.04% | 113,003 |
| Sep 23, 2026 | 3.82 | 3.84 | 3.80 | 3.84 | 3.84 | 0.52% | 83,500 |
| Sep 22, 2026 | 3.80 | 3.84 | 3.80 | 3.82 | 3.82 | - | 255,631 |
| Sep 21, 2026 | 3.82 | 3.88 | 3.80 | 3.82 | 3.82 | 0.53% | 530,602 |
| Sep 18, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | - | 227,486 |
| Sep 17, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 299,237 |
| Sep 16, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 323,616 |
| Sep 15, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | - | 119,806 |
| Sep 14, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | -0.52% | 148,674 |
| Sep 11, 2026 | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | - | 210,555 |
| Sep 10, 2026 | 3.82 | 3.86 | 3.82 | 3.84 | 3.84 | - | 401,827 |
| Sep 9, 2026 | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | - | 52,300 |
| Sep 8, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.52% | 171,067 |
| Sep 7, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | 0.52% | 150,136 |
| Sep 4, 2026 | 3.82 | 3.86 | 3.80 | 3.84 | 3.84 | 0.52% | 221,023 |
| Sep 3, 2026 | 3.80 | 3.84 | 3.78 | 3.82 | 3.82 | - | 292,901 |
| Sep 2, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.82 | 0.53% | 389,604 |
| Sep 1, 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 3.80 | -1.04% | 162,804 |
| Aug 31, 2026 | 3.84 | 3.84 | 3.80 | 3.84 | 3.84 | - | 288,880 |
| Aug 28, 2026 | 3.84 | 3.84 | 3.82 | 3.84 | 3.84 | - | 120,200 |
| Aug 27, 2026 | 3.84 | 3.84 | 3.82 | 3.84 | 3.84 | - | 181,449 |