Amarin Corporations PCL (BKK:AMARIN)
Thailand · Delayed Price · Currency is THB 2.600
+0.020 (0.78%)
At close: Feb 9, 2026
Amarin Corporations PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | - | -0.78% | 300 |
| Feb 6, 2026 | 2.38 | 2.58 | 2.20 | 2.58 | 2.58 | 4.03% | 12,300 |
| Feb 5, 2026 | 2.16 | 2.48 | 2.16 | 2.48 | 2.48 | 14.81% | 4,529 |
| Feb 4, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -1.82% | 26,038 |
| Feb 3, 2026 | 2.20 | 2.20 | 2.18 | 2.20 | 2.20 | -1.79% | 2,801 |
| Feb 2, 2026 | 2.08 | 2.24 | 2.08 | 2.24 | 2.24 | 5.66% | 17,560 |
| Jan 30, 2026 | 2.06 | 2.12 | 2.04 | 2.12 | 2.12 | 1.92% | 5,140 |
| Jan 29, 2026 | 2.02 | 2.10 | 2.02 | 2.08 | 2.08 | 4.00% | 1,082 |
| Jan 28, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -4.76% | 39,323 |
| Jan 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 30,000 |
| Jan 26, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | - | 27,900 |
| Jan 23, 2026 | 2.10 | 2.24 | 2.08 | 2.10 | 2.10 | -0.94% | 48,522 |
| Jan 22, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.93% | 33,823 |
| Jan 21, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | - | 32,100 |
| Jan 20, 2026 | 2.10 | 2.26 | 2.10 | 2.14 | 2.14 | -5.31% | 41,210 |
| Jan 19, 2026 | 2.14 | 2.26 | 2.12 | 2.26 | 2.26 | 4.63% | 25,700 |
| Jan 16, 2026 | 2.20 | 2.36 | 2.10 | 2.16 | 2.16 | -4.42% | 43,100 |
| Jan 15, 2026 | 2.06 | 2.26 | 2.06 | 2.26 | 2.26 | 4.63% | 12,400 |
| Jan 14, 2026 | 1.95 | 2.16 | 1.95 | 2.16 | 2.16 | -7.69% | 17,600 |
| Jan 13, 2026 | 2.16 | 2.34 | 2.16 | 2.34 | 2.34 | 9.35% | 1,272 |
| Jan 12, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -10.08% | 402 |
| Jan 9, 2026 | 1.91 | 2.38 | 1.91 | 2.38 | 2.38 | 5.31% | 3,305 |
| Jan 8, 2026 | 2.20 | 2.30 | 1.73 | 2.26 | 2.26 | -8.13% | 16,520 |
| Jan 7, 2026 | 2.42 | 2.62 | 2.42 | 2.46 | 2.46 | -4.65% | 13,401 |
| Jan 6, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | 2.38% | 900 |
| Jan 5, 2026 | 2.48 | 2.52 | 2.40 | 2.52 | 2.52 | -2.33% | 3,605 |
| Dec 30, 2025 | 2.58 | 2.60 | 2.58 | 2.58 | 2.58 | 1.57% | 6,200 |
| Dec 29, 2025 | 2.54 | 2.56 | 2.54 | 2.54 | 2.54 | -0.78% | 16,200 |
| Dec 26, 2025 | 2.54 | 2.98 | 2.54 | 2.56 | 2.56 | 0.79% | 24,273 |
| Dec 25, 2025 | 2.44 | 2.54 | 2.44 | 2.54 | 2.54 | - | 11,100 |
| Dec 24, 2025 | 2.30 | 2.54 | 2.30 | 2.54 | 2.54 | - | 3,559 |
| Dec 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 8.55% | 3,088 |
| Dec 18, 2025 | 2.22 | 2.46 | 2.22 | 2.34 | 2.34 | -6.40% | 1,900 |
| Dec 17, 2025 | 2.26 | 2.56 | 2.26 | 2.50 | 2.50 | 13.64% | 1,712 |
| Dec 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 400 |
| Dec 15, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | 3,137 |
| Dec 11, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 3,600 |
| Dec 9, 2025 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | - | 2,000 |
| Dec 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | 19,724 |
| Dec 4, 2025 | 2.10 | 2.16 | 2.08 | 2.16 | 2.16 | - | 10,600 |
| Dec 3, 2025 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 1.89% | 7,601 |
| Dec 2, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | - | 15,100 |
| Nov 27, 2025 | 2.10 | 2.12 | 1.83 | 2.12 | 2.12 | 0.95% | 22,500 |
| Nov 26, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | 0.96% | 16,803 |
| Nov 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 100 |
| Nov 24, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 1,000 |
| Nov 21, 2025 | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -3.70% | 21,700 |
| Nov 20, 2025 | 2.08 | 2.16 | 2.06 | 2.16 | 2.16 | - | 4,200 |
| Nov 19, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 4.85% | 3,111 |
| Nov 18, 2025 | 2.16 | 2.20 | 2.06 | 2.06 | 2.06 | - | 5,010 |