Skip to main content
logo
Amarin Corporations PCL (BKK:AMARIN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.860
-0.040 (-1.38%)
Mar 17, 2026, 4:26 PM ICT

Amarin Corporations PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20262.802.802.802.80--3.45%200
Mar 16, 20262.762.902.762.902.90-0.68%1,804
Mar 13, 20262.802.922.762.922.92-0.68%5,436
Mar 12, 20262.563.482.562.942.943.52%295,799
Mar 11, 20262.702.842.702.842.84-4.70%6,270
Mar 10, 20262.702.982.702.982.989.56%3,511
Mar 6, 20262.722.722.722.722.72-2,500
Mar 4, 20261.962.721.962.722.72-7,203
Feb 27, 20262.742.742.602.722.72-0.73%6,101
Feb 26, 20262.562.742.522.742.74-2.84%6,400
Feb 25, 20263.003.002.562.822.82-8.44%54,056
Feb 24, 20262.703.482.603.083.0814.93%208,300
Feb 23, 20262.602.682.602.682.68-0.74%11,022
Feb 20, 20262.582.702.582.702.704.65%16,318
Feb 19, 20262.562.582.562.582.58-1.53%31,500
Feb 18, 20262.602.662.602.622.620.77%6,300
Feb 17, 20262.602.602.602.602.60-15,505
Feb 16, 20262.562.602.342.602.60-8,552
Feb 13, 20262.422.602.422.602.601.56%19,110
Feb 12, 20262.602.602.562.562.56-1.54%15,800
Feb 11, 20262.602.602.582.602.60-15,901
Feb 10, 20262.502.602.502.602.60-12,500
Feb 9, 20262.562.602.502.602.600.78%8,501
Feb 6, 20262.382.582.202.582.584.03%12,300
Feb 5, 20262.162.482.162.482.4814.81%4,529
Feb 4, 20262.202.202.162.162.16-1.82%26,038
Feb 3, 20262.202.202.182.202.20-1.79%2,801
Feb 2, 20262.082.242.082.242.245.66%17,560
Jan 30, 20262.062.122.042.122.121.92%5,140
Jan 29, 20262.022.102.022.082.084.00%1,082
Jan 28, 20262.082.082.002.002.00-4.76%39,323
Jan 27, 20262.102.102.102.102.10-30,000
Jan 26, 20262.102.102.062.102.10-27,900
Jan 23, 20262.102.242.082.102.10-0.94%48,522
Jan 22, 20262.142.142.122.122.12-0.93%33,823
Jan 21, 20262.162.162.142.142.14-32,100
Jan 20, 20262.102.262.102.142.14-5.31%41,210
Jan 19, 20262.142.262.122.262.264.63%25,700
Jan 16, 20262.202.362.102.162.16-4.42%43,100
Jan 15, 20262.062.262.062.262.264.63%12,400
Jan 14, 20261.952.161.952.162.16-7.69%17,600
Jan 13, 20262.162.342.162.342.349.35%1,272
Jan 12, 20262.182.182.142.142.14-10.08%402
Jan 9, 20261.912.381.912.382.385.31%3,305
Jan 8, 20262.202.301.732.262.26-8.13%16,520
Jan 7, 20262.422.622.422.462.46-4.65%13,401
Jan 6, 20262.602.602.582.582.582.38%900
Jan 5, 20262.482.522.402.522.52-2.33%3,605
Dec 30, 20252.582.602.582.582.581.57%6,200
Dec 29, 20252.542.562.542.542.54-0.78%16,200