Amarin Corporations PCL (BKK:AMARIN)
Thailand · Delayed Price · Currency is THB 1.980
-0.040 (-1.98%)
Sep 25, 2026, 2:00 PM ICT
Amarin Corporations PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | - | -0.99% | 600 |
| Sep 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 401 |
| Sep 23, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 4,811 |
| Sep 22, 2026 | 1.82 | 1.98 | 1.79 | 1.98 | 1.98 | 4.76% | 9,630 |
| Sep 21, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | - | 3,460 |
| Sep 18, 2026 | 1.90 | 1.90 | 1.85 | 1.89 | 1.89 | - | 2,159 |
| Sep 17, 2026 | 1.80 | 1.89 | 1.79 | 1.89 | 1.89 | - | 13,600 |
| Sep 16, 2026 | 1.81 | 1.89 | 1.80 | 1.89 | 1.89 | -0.53% | 2,000 |
| Sep 15, 2026 | 1.82 | 1.90 | 1.81 | 1.90 | 1.90 | -1.55% | 721 |
| Sep 14, 2026 | 1.85 | 1.93 | 1.80 | 1.93 | 1.93 | 4.32% | 15,922 |
| Sep 11, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 15,500 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.80 | 1.85 | 1.85 | 1.09% | 20,100 |
| Sep 9, 2026 | 2.00 | 2.00 | 1.80 | 1.83 | 1.83 | -8.50% | 116,200 |
| Sep 8, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | - | 5,570 |
| Sep 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,000 |
| Sep 4, 2026 | 1.97 | 2.00 | 1.93 | 2.00 | 2.00 | -1.96% | 901 |
| Sep 3, 2026 | 2.06 | 2.06 | 2.00 | 2.04 | 2.04 | -1.92% | 3,911 |
| Sep 2, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 4.52% | 520 |
| Sep 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 101 |
| Aug 31, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -1.96% | 6,001 |
| Aug 28, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | - | 42,000 |
| Aug 26, 2026 | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | - | 210 |
| Aug 25, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | - | 11,000 |
| Aug 18, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 10,701 |
| Aug 17, 2026 | 1.99 | 2.02 | 1.90 | 2.02 | 2.02 | -0.98% | 2,910 |
| Aug 13, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 10,300 |
| Aug 11, 2026 | 2.02 | 2.02 | 1.95 | 2.02 | 2.02 | 3.59% | 31,301 |
| Aug 10, 2026 | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -4.41% | 1,200 |
| Aug 7, 2026 | 1.82 | 2.04 | 1.82 | 2.04 | 2.04 | 2.00% | 48,800 |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 2,012 |
| Aug 5, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 849 |
| Aug 4, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | -1.94% | 69,702 |
| Aug 3, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 21,700 |
| Jul 31, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | - | 9,214 |
| Jul 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 200 |
| Jul 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 301 |
| Jul 24, 2026 | 2.00 | 2.06 | 1.96 | 2.06 | 2.06 | - | 4,810 |
| Jul 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 15,103 |
| Jul 22, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 30,439 |
| Jul 21, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 7,781 |
| Jul 20, 2026 | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 5,376 |
| Jul 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 400 |
| Jul 16, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | - | 3,400 |
| Jul 15, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | - | 36,936 |
| Jul 14, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.97% | 89,501 |
| Jul 13, 2026 | 2.08 | 2.12 | 2.00 | 2.06 | 2.06 | -7.21% | 203,300 |
| Jul 10, 2026 | 2.16 | 2.22 | 2.14 | 2.22 | 2.22 | 2.78% | 6,805 |
| Jul 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | 1,317 |
| Jul 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 519 |
| Jul 7, 2026 | 2.18 | 2.18 | 2.08 | 2.14 | 2.14 | -1.83% | 22,310 |