Skip to main content
logo
Amarin Corporations PCL (BKK:AMARIN)
Thailand flag Thailand · Delayed Price · Currency is THB
1.950
-0.090 (-4.41%)
Aug 10, 2026, 4:21 PM ICT

Amarin Corporations PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.042.041.951.951.95-4.41%1,200
Aug 7, 20261.822.041.822.042.042.00%48,800
Aug 6, 20262.002.002.002.002.00-1.96%2,012
Aug 5, 20262.062.062.022.042.040.99%849
Aug 4, 20262.002.022.002.022.02-1.94%69,702
Aug 3, 20262.002.062.002.062.060.98%21,700
Jul 31, 20262.042.062.042.042.04-9,214
Jul 30, 20262.042.042.042.042.04-200
Jul 27, 20262.042.042.042.042.04-0.97%301
Jul 24, 20262.002.061.962.062.06-4,810
Jul 23, 20262.062.062.062.062.063.00%15,103
Jul 22, 20262.042.042.002.002.00-1.96%30,439
Jul 21, 20262.022.042.002.042.040.99%7,781
Jul 20, 20262.022.062.022.022.02-0.98%5,376
Jul 17, 20262.042.042.042.042.04-400
Jul 16, 20262.042.062.042.042.04-3,400
Jul 15, 20262.082.082.042.042.04-36,936
Jul 14, 20262.082.082.042.042.04-0.97%89,501
Jul 13, 20262.082.122.002.062.06-7.21%203,300
Jul 10, 20262.162.222.142.222.222.78%6,805
Jul 9, 20262.162.162.162.162.160.93%1,317
Jul 8, 20262.142.142.142.142.14-519
Jul 7, 20262.182.182.082.142.14-1.83%22,310
Jul 6, 20262.202.202.182.182.18-0.91%700
Jul 3, 20262.202.242.142.202.20-6,700
Jul 2, 20262.202.282.202.202.20-2,700
Jul 1, 20262.142.202.122.202.20-0.90%4,300
Jun 30, 20262.222.222.222.222.22-459
Jun 29, 20262.142.242.142.222.22-0.89%5,829
Jun 26, 20262.302.302.162.242.241.82%11,017
Jun 25, 20262.202.282.102.202.20-5,955
Jun 24, 20262.262.282.202.202.20-7.56%100,509
Jun 23, 20262.382.382.322.382.38-10,218
Jun 22, 20262.522.522.382.382.38-7.75%44,506
Jun 18, 20262.542.582.542.582.58-20,613
Jun 17, 20262.582.582.582.582.58-1.53%200
Jun 16, 20262.702.702.442.622.62-1.50%37,704
Jun 15, 20262.522.662.502.662.66-0.75%3,001
Jun 12, 20262.602.682.602.682.683.08%20,000
Jun 11, 20262.622.622.422.602.60-0.76%9,789
Jun 10, 20262.622.622.622.622.62-0.76%7,001
Jun 9, 20262.902.902.622.642.64-5.71%44,100
Jun 8, 20262.742.802.662.802.80-2.10%15,100
Jun 5, 20262.842.902.842.862.861.42%7,136
Jun 4, 20262.802.822.722.822.82-0.70%11,439
May 29, 20262.842.842.782.842.840.71%3,100
May 28, 20262.762.822.762.822.82-48,000,200
May 27, 20262.822.822.802.822.82-0.70%1,300
May 26, 20262.842.842.842.842.84-2,400
May 25, 20262.642.842.642.842.84-0.70%3,570