Amarin Corporations PCL (BKK:AMARIN)
Thailand · Delayed Price · Currency is THB 1.830
-0.010 (-0.54%)
Oct 15, 2026, 4:27 PM ICT
Amarin Corporations PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.85 | 1.85 | 1.80 | 1.83 | 1.83 | -0.54% | 3,701 |
| Oct 14, 2026 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | 1.66% | 14,000 |
| Oct 12, 2026 | 1.84 | 1.87 | 1.80 | 1.81 | 1.81 | -8.12% | 46,166 |
| Oct 9, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 2.07% | 6,900 |
| Oct 8, 2026 | 1.83 | 1.94 | 1.80 | 1.93 | 1.93 | 4.89% | 16,930 |
| Oct 7, 2026 | 1.86 | 1.94 | 1.84 | 1.84 | 1.84 | -3.16% | 13,358 |
| Oct 6, 2026 | 1.88 | 1.93 | 1.83 | 1.90 | 1.90 | -4.04% | 19,228 |
| Oct 5, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | 1.54% | 1,301 |
| Oct 2, 2026 | 1.89 | 1.96 | 1.87 | 1.95 | 1.95 | -4.41% | 8,600 |
| Oct 1, 2026 | 1.87 | 2.04 | 1.86 | 2.04 | 2.04 | 2.51% | 6,800 |
| Sep 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | 300 |
| Sep 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 1,200 |
| Sep 25, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | -0.99% | 1,285 |
| Sep 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 401 |
| Sep 23, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 4,811 |
| Sep 22, 2026 | 1.82 | 1.98 | 1.79 | 1.98 | 1.98 | 4.76% | 9,630 |
| Sep 21, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | - | 3,460 |
| Sep 18, 2026 | 1.90 | 1.90 | 1.85 | 1.89 | 1.89 | - | 2,159 |
| Sep 17, 2026 | 1.80 | 1.89 | 1.79 | 1.89 | 1.89 | - | 13,600 |
| Sep 16, 2026 | 1.81 | 1.89 | 1.80 | 1.89 | 1.89 | -0.53% | 2,000 |
| Sep 15, 2026 | 1.82 | 1.90 | 1.81 | 1.90 | 1.90 | -1.55% | 721 |
| Sep 14, 2026 | 1.85 | 1.93 | 1.80 | 1.93 | 1.93 | 4.32% | 15,922 |
| Sep 11, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 15,500 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.80 | 1.85 | 1.85 | 1.09% | 20,100 |
| Sep 9, 2026 | 2.00 | 2.00 | 1.80 | 1.83 | 1.83 | -8.50% | 116,200 |
| Sep 8, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | - | 5,570 |
| Sep 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,000 |
| Sep 4, 2026 | 1.97 | 2.00 | 1.93 | 2.00 | 2.00 | -1.96% | 901 |
| Sep 3, 2026 | 2.06 | 2.06 | 2.00 | 2.04 | 2.04 | -1.92% | 3,911 |
| Sep 2, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 4.52% | 520 |
| Sep 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 101 |
| Aug 31, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -1.96% | 6,001 |
| Aug 28, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | - | 42,000 |
| Aug 26, 2026 | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | - | 210 |
| Aug 25, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | - | 11,000 |
| Aug 18, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 10,701 |
| Aug 17, 2026 | 1.99 | 2.02 | 1.90 | 2.02 | 2.02 | -0.98% | 2,910 |
| Aug 13, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 10,300 |
| Aug 11, 2026 | 2.02 | 2.02 | 1.95 | 2.02 | 2.02 | 3.59% | 31,301 |
| Aug 10, 2026 | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -4.41% | 1,200 |
| Aug 7, 2026 | 1.82 | 2.04 | 1.82 | 2.04 | 2.04 | 2.00% | 48,800 |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 2,012 |
| Aug 5, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 849 |
| Aug 4, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | -1.94% | 69,702 |
| Aug 3, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 21,700 |
| Jul 31, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | - | 9,214 |
| Jul 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 200 |
| Jul 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 301 |
| Jul 24, 2026 | 2.00 | 2.06 | 1.96 | 2.06 | 2.06 | - | 4,810 |
| Jul 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 15,103 |