BKK:AMAT80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.96	3.02	2.88	3.02	3.02	5.59%	550,418
Sep 28, 2026	2.96	2.96	2.86	2.86	2.86	-2.72%	1,522,515
Sep 25, 2026	2.90	2.94	2.82	2.94	2.94	4.26%	212,021
Sep 24, 2026	2.82	2.88	2.80	2.82	2.82	-0.70%	321,549
Sep 23, 2026	2.78	2.84	2.78	2.84	2.84	2.16%	309,194
Sep 22, 2026	2.76	2.86	2.74	2.78	2.78	0.72%	415,281
Sep 21, 2026	2.56	2.76	2.56	2.76	2.76	7.81%	65,773
Sep 18, 2026	2.56	2.56	2.50	2.56	2.56	0.79%	15,155
Sep 17, 2026	2.58	2.58	2.52	2.54	2.54	-2.31%	22,380
Sep 16, 2026	2.60	2.60	2.56	2.60	2.60	0.78%	477,808
Sep 15, 2026	2.58	2.60	2.56	2.58	2.58	-0.77%	426,372
Sep 14, 2026	2.68	2.68	2.60	2.60	2.60	-3.70%	112,738
Sep 11, 2026	2.76	2.76	2.70	2.70	2.70	-2.88%	364
Sep 10, 2026	2.78	2.82	2.76	2.78	2.78	-1.42%	2,185