Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AMATAR)
Thailand · Delayed Price · Currency is THB 6.65
-0.05 (-0.75%)
At close: Feb 20, 2026
BKK:AMATAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.70 | 6.75 | 6.60 | 6.65 | 6.65 | -0.75% | 135,500 |
| Feb 19, 2026 | 6.70 | 6.75 | 6.70 | 6.70 | 6.70 | - | 73,108 |
| Feb 18, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 145,110 |
| Feb 17, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | - | 163,408 |
| Feb 16, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | - | 144,602 |
| Feb 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 27,000 |
| Feb 12, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 29,424 |
| Feb 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | 8,501 |
| Feb 10, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | - | 89,909 |
| Feb 9, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | 43,710 |
| Feb 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 10,720 |
| Feb 5, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 119,000 |
| Feb 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 1,820 |
| Feb 3, 2026 | 6.70 | 6.70 | 6.55 | 6.70 | 6.70 | - | 67,900 |
| Feb 2, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 1,308 |
| Jan 30, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | 32,129 |
| Jan 29, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | - | 21,101 |
| Jan 28, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | - | 20,805 |
| Jan 27, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 4,505 |
| Jan 26, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | - | 12,000 |
| Jan 23, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 0.76% | 24,601 |
| Jan 22, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 6.60 | -1.49% | 50,404 |
| Jan 21, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | -0.74% | 45,260 |
| Jan 20, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 66,808 |
| Jan 19, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - | 3,338 |
| Jan 16, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | - | 14,015 |
| Jan 15, 2026 | 6.80 | 6.85 | 6.60 | 6.75 | 6.75 | - | 45,204 |
| Jan 14, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | 0.75% | 5,411 |
| Jan 13, 2026 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | - | 55,608 |
| Jan 12, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | - | 59,803 |
| Jan 9, 2026 | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 19,054 |
| Jan 8, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | - | 67,600 |
| Jan 7, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | - | 6,802 |
| Jan 6, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | - | 53,100 |
| Jan 5, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | 24,701 |
| Dec 30, 2025 | 6.75 | 6.80 | 6.75 | 6.75 | 6.75 | - | 58,200 |
| Dec 29, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 0.75% | 10,902 |
| Dec 26, 2025 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 1,900 |
| Dec 25, 2025 | 6.55 | 6.75 | 6.55 | 6.70 | 6.70 | 0.75% | 17,801 |
| Dec 24, 2025 | 6.60 | 6.70 | 6.50 | 6.65 | 6.65 | - | 8,100 |
| Dec 23, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | 22,401 |
| Dec 22, 2025 | 6.60 | 6.65 | 6.50 | 6.60 | 6.60 | - | 52,101 |
| Dec 19, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 10,507 |
| Dec 18, 2025 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 2,611 |
| Dec 17, 2025 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 53,600 |
| Dec 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1,001 |
| Dec 15, 2025 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 9,100 |
| Dec 12, 2025 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 39,702 |
| Dec 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 43,607 |
| Dec 9, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | 14,024 |