Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AMATAR)
Thailand · Delayed Price · Currency is THB 6.10
0.00 (0.00%)
Aug 5, 2025, 4:06 PM ICT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 8,632 |
| Aug 4, 2025 | 6.50 | 6.50 | 6.10 | 6.10 | 6.10 | - | 20,400 |
| Aug 1, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 4,933 |
| Jul 31, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 2.50% | 2,200 |
| Jul 30, 2025 | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 107,009 |
| Jul 29, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | - | 47,700 |
| Jul 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 4,400 |
| Jul 24, 2025 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -0.82% | 73,300 |
| Jul 23, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 17,534 |
| Jul 22, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 2,501 |
| Jul 21, 2025 | 6.20 | 6.80 | 6.05 | 6.10 | 6.10 | - | 50,400 |
| Jul 18, 2025 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | - | 11,008 |
| Jul 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 5,520 |
| Jul 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 310 |
| Jul 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,231 |
| Jul 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 100 |
| Jul 11, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | 1.68% | 1,600 |
| Jul 9, 2025 | 6.00 | 6.10 | 5.95 | 5.95 | 5.95 | -0.83% | 16,517 |
| Jul 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,701 |
| Jul 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 4, 2025 | 6.05 | 6.15 | 6.00 | 6.00 | 6.00 | -0.83% | 41,000 |
| Jul 3, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 3,200 |
| Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 25,000 |
| Jul 1, 2025 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 11,128 |
| Jun 30, 2025 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 1.67% | 2,504 |
| Jun 27, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 3,833 |
| Jun 26, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | - | 701 |
| Jun 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 915 |
| Jun 24, 2025 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | 0.84% | 10,600 |
| Jun 23, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -1.65% | 7,519 |
| Jun 20, 2025 | 5.90 | 6.30 | 5.90 | 6.05 | 6.05 | 2.54% | 4,101 |
| Jun 19, 2025 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | -1.67% | 14,010 |
| Jun 18, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 12,300 |
| Jun 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 2,200 |
| Jun 16, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -2.46% | 8,000 |
| Jun 13, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | - | 700 |
| Jun 12, 2025 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 51,600 |
| Jun 11, 2025 | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | 0.83% | 43,600 |
| Jun 10, 2025 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 14,201 |
| Jun 9, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | - | 2,113 |
| Jun 6, 2025 | 6.00 | 6.10 | 5.95 | 6.05 | 6.05 | 0.83% | 9,400 |
| Jun 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,100 |
| Jun 4, 2025 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | - | 887 |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4,410 |
| May 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 56,422 |
| May 28, 2025 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | 0.83% | 99,911 |
| May 27, 2025 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -3.23% | 73,356 |
| May 26, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 6.04 | 1.64% | 219,000 |
| May 23, 2025 | 6.10 | 6.15 | 6.05 | 6.10 | 5.94 | 0.83% | 106,322 |
| May 22, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 5.89 | - | 11,800 |