Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AMATAR)
Thailand · Delayed Price · Currency is THB 7.60
0.00 (0.00%)
Jul 17, 2026, 3:05 PM ICT
BKK:AMATAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.80 | 7.80 | 7.65 | 7.70 | - | 1.32% | 49,305 |
| Jul 16, 2026 | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 1.33% | 56,217 |
| Jul 15, 2026 | 7.50 | 7.70 | 7.50 | 7.50 | 7.50 | - | 54,600 |
| Jul 14, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 56,000 |
| Jul 13, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 31,214 |
| Jul 10, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 18,505 |
| Jul 9, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 30,119 |
| Jul 8, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 11,910 |
| Jul 7, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | - | 135,200 |
| Jul 6, 2026 | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | - | 26,100 |
| Jul 3, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 84,400 |
| Jul 2, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | - | 46,500 |
| Jul 1, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 96,717 |
| Jun 30, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | - | 27,315 |
| Jun 29, 2026 | 7.40 | 7.50 | 7.30 | 7.35 | 7.35 | -0.68% | 34,329 |
| Jun 26, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 20,244 |
| Jun 25, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | 0.68% | 6,005 |
| Jun 24, 2026 | 7.35 | 7.40 | 7.25 | 7.30 | 7.30 | 0.69% | 20,053 |
| Jun 23, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 8,444 |
| Jun 22, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.30 | - | 4,100 |
| Jun 19, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 6,008 |
| Jun 18, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | 1.38% | 8,334 |
| Jun 17, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | - | 44,206 |
| Jun 16, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -1.36% | 20,300 |
| Jun 15, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | 0.68% | 7,714 |
| Jun 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 2,110 |
| Jun 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 6,239 |
| Jun 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 19,300 |
| Jun 9, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 26,904 |
| Jun 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 71,410 |
| Jun 5, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 62,813 |
| Jun 4, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 52,600 |
| Jun 2, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | - | 31,800 |
| May 29, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | - | 26,100 |
| May 28, 2026 | 7.30 | 7.35 | 7.20 | 7.30 | 7.30 | - | 35,900 |
| May 27, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -0.68% | 49,602 |
| May 26, 2026 | 7.20 | 7.35 | 7.15 | 7.35 | 7.35 | 0.14% | 101,300 |
| May 25, 2026 | 7.35 | 7.50 | 7.25 | 7.50 | 7.34 | 2.04% | 196,407 |
| May 22, 2026 | 7.50 | 7.50 | 7.15 | 7.35 | 7.19 | 1.38% | 92,730 |
| May 21, 2026 | 7.20 | 7.30 | 7.20 | 7.25 | 7.10 | -0.68% | 52,600 |
| May 20, 2026 | 7.20 | 7.35 | 7.20 | 7.30 | 7.14 | 1.39% | 144,276 |
| May 19, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.05 | - | 33,300 |
| May 18, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.05 | 0.70% | 67,446 |
| May 15, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.00 | 0.70% | 19,493 |
| May 14, 2026 | 7.05 | 7.20 | 7.05 | 7.10 | 6.95 | 0.71% | 161,809 |
| May 13, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.90 | 0.71% | 4,324 |
| May 12, 2026 | 6.95 | 7.05 | 6.95 | 7.00 | 6.85 | 0.72% | 49,405 |
| May 11, 2026 | 7.00 | 7.00 | 6.90 | 6.95 | 6.80 | -0.71% | 90,601 |
| May 8, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 6.85 | 1.45% | 70,004 |
| May 7, 2026 | 6.90 | 6.95 | 6.90 | 6.90 | 6.75 | - | 4,702 |