Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AMATAR)
Thailand · Delayed Price · Currency is THB 7.45
+0.10 (1.36%)
Sep 4, 2026, 4:26 PM ICT
BKK:AMATAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.35 | 7.50 | 7.35 | 7.45 | 7.45 | 1.36% | 151,731 |
| Sep 3, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 170,001 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | -1.33% | 103,665 |
| Sep 1, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | - | 2,810 |
| Aug 31, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 11,511 |
| Aug 28, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 16,038 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 106,506 |
| Aug 26, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | 60,400 |
| Aug 25, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -1.95% | 8,905 |
| Aug 24, 2026 | 7.65 | 7.70 | 7.55 | 7.70 | 7.70 | 2.12% | 110,656 |
| Aug 21, 2026 | 7.65 | 7.75 | 7.65 | 7.70 | 7.54 | 1.32% | 32,010 |
| Aug 20, 2026 | 7.65 | 7.70 | 7.55 | 7.60 | 7.44 | - | 88,100 |
| Aug 19, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.44 | - | 29,301 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.44 | - | 23,600 |
| Aug 17, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.44 | 0.66% | 58,218 |
| Aug 14, 2026 | 7.60 | 7.65 | 7.50 | 7.55 | 7.39 | -0.66% | 26,911 |
| Aug 13, 2026 | 7.55 | 7.60 | 7.50 | 7.60 | 7.44 | 0.66% | 115,950 |
| Aug 11, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.39 | - | 45,300 |
| Aug 10, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.39 | -0.66% | 10,801 |
| Aug 7, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.44 | - | 1,700 |
| Aug 6, 2026 | 7.50 | 7.65 | 7.50 | 7.60 | 7.44 | - | 39,637 |
| Aug 5, 2026 | 7.60 | 7.75 | 7.60 | 7.60 | 7.44 | - | 25,230 |
| Aug 4, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.44 | - | 58,206 |
| Aug 3, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.44 | 0.66% | 52,432 |
| Jul 31, 2026 | 7.55 | 7.60 | 7.50 | 7.55 | 7.39 | -0.66% | 37,273 |
| Jul 30, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.44 | 0.66% | 56,710 |
| Jul 27, 2026 | 7.55 | 7.85 | 7.50 | 7.55 | 7.39 | - | 19,744 |
| Jul 24, 2026 | 7.50 | 7.55 | 7.40 | 7.55 | 7.39 | 0.67% | 88,734 |
| Jul 23, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.34 | 0.67% | 100,100 |
| Jul 22, 2026 | 7.55 | 7.60 | 7.45 | 7.45 | 7.30 | -1.32% | 28,600 |
| Jul 21, 2026 | 7.55 | 7.55 | 7.45 | 7.55 | 7.39 | - | 91,400 |
| Jul 20, 2026 | 7.60 | 7.65 | 7.50 | 7.55 | 7.39 | - | 154,175 |
| Jul 17, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.39 | -0.66% | 135,475 |
| Jul 16, 2026 | 7.60 | 7.70 | 7.60 | 7.60 | 7.44 | 1.33% | 56,217 |
| Jul 15, 2026 | 7.50 | 7.70 | 7.50 | 7.50 | 7.34 | - | 54,600 |
| Jul 14, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.34 | 0.67% | 56,000 |
| Jul 13, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.30 | - | 31,214 |
| Jul 10, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.30 | 0.68% | 18,505 |
| Jul 9, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.25 | - | 30,119 |
| Jul 8, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.25 | - | 11,910 |
| Jul 7, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.25 | - | 135,200 |
| Jul 6, 2026 | 7.40 | 7.50 | 7.30 | 7.40 | 7.25 | - | 26,100 |
| Jul 3, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.25 | 0.68% | 84,400 |
| Jul 2, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.20 | - | 46,500 |
| Jul 1, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.20 | - | 96,717 |
| Jun 30, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.20 | - | 27,315 |
| Jun 29, 2026 | 7.40 | 7.50 | 7.30 | 7.35 | 7.20 | -0.68% | 34,329 |
| Jun 26, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.25 | 0.68% | 20,244 |
| Jun 25, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.20 | 0.68% | 6,005 |
| Jun 24, 2026 | 7.35 | 7.40 | 7.25 | 7.30 | 7.15 | 0.69% | 20,053 |