Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AMATAR)
Thailand · Delayed Price · Currency is THB 7.30
+0.15 (2.10%)
Oct 15, 2026, 4:19 PM ICT
BKK:AMATAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | 2.10% | 62,200 |
| Oct 14, 2026 | 7.25 | 7.30 | 7.10 | 7.15 | 7.15 | -1.38% | 155,200 |
| Oct 12, 2026 | 7.30 | 7.35 | 7.20 | 7.25 | 7.25 | -0.68% | 74,408 |
| Oct 9, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | -0.68% | 15,100 |
| Oct 8, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 7,400 |
| Oct 7, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 26,414 |
| Oct 6, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 15,710 |
| Oct 5, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 127,101 |
| Oct 2, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 36,800 |
| Oct 1, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | - | 28,775 |
| Sep 30, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 26,701 |
| Sep 29, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 154,610 |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 27,100 |
| Sep 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 84,100 |
| Sep 24, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | -0.67% | 141,141 |
| Sep 23, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | 0.68% | 31,000 |
| Sep 22, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 226,900 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | - | 76,400 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | 65,700 |
| Sep 17, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 68,102 |
| Sep 16, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | -0.67% | 47,000 |
| Sep 15, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 22,200 |
| Sep 14, 2026 | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | - | 11,901 |
| Sep 11, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 11,400 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | - | 13,400 |
| Sep 9, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.40 | 0.68% | 3,400 |
| Sep 8, 2026 | 7.40 | 7.45 | 7.25 | 7.35 | 7.35 | -0.68% | 126,900 |
| Sep 7, 2026 | 7.50 | 7.55 | 7.35 | 7.40 | 7.40 | -0.67% | 106,900 |
| Sep 4, 2026 | 7.35 | 7.50 | 7.35 | 7.45 | 7.45 | 1.36% | 151,731 |
| Sep 3, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 170,001 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | -1.33% | 103,665 |
| Sep 1, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | - | 2,810 |
| Aug 31, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 11,511 |
| Aug 28, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 16,038 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 106,506 |
| Aug 26, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | 60,400 |
| Aug 25, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -1.95% | 8,905 |
| Aug 24, 2026 | 7.65 | 7.70 | 7.55 | 7.70 | 7.70 | 2.12% | 110,656 |
| Aug 21, 2026 | 7.65 | 7.75 | 7.65 | 7.70 | 7.54 | 1.32% | 32,010 |
| Aug 20, 2026 | 7.65 | 7.70 | 7.55 | 7.60 | 7.44 | - | 88,100 |
| Aug 19, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.44 | - | 29,301 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.44 | - | 23,600 |
| Aug 17, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.44 | 0.66% | 58,218 |
| Aug 14, 2026 | 7.60 | 7.65 | 7.50 | 7.55 | 7.39 | -0.66% | 26,911 |
| Aug 13, 2026 | 7.55 | 7.60 | 7.50 | 7.60 | 7.44 | 0.66% | 115,950 |
| Aug 11, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.39 | - | 45,300 |
| Aug 10, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.39 | -0.66% | 10,801 |
| Aug 7, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.44 | - | 1,700 |
| Aug 6, 2026 | 7.50 | 7.65 | 7.50 | 7.60 | 7.44 | - | 39,637 |
| Aug 5, 2026 | 7.60 | 7.75 | 7.60 | 7.60 | 7.44 | - | 25,230 |