Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AMATAR)
Thailand · Delayed Price · Currency is THB 7.60
+0.05 (0.66%)
Aug 11, 2026, 10:45 AM ICT
BKK:AMATAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.66% | 10,801 |
| Aug 7, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.60 | - | 1,700 |
| Aug 6, 2026 | 7.50 | 7.65 | 7.50 | 7.60 | 7.60 | - | 39,637 |
| Aug 5, 2026 | 7.60 | 7.75 | 7.60 | 7.60 | 7.60 | - | 25,230 |
| Aug 4, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.60 | - | 58,206 |
| Aug 3, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.60 | 0.66% | 52,432 |
| Jul 31, 2026 | 7.55 | 7.60 | 7.50 | 7.55 | 7.55 | -0.66% | 37,273 |
| Jul 30, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 0.66% | 56,710 |
| Jul 27, 2026 | 7.55 | 7.85 | 7.50 | 7.55 | 7.55 | - | 19,744 |
| Jul 24, 2026 | 7.50 | 7.55 | 7.40 | 7.55 | 7.55 | 0.67% | 88,734 |
| Jul 23, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.50 | 0.67% | 100,100 |
| Jul 22, 2026 | 7.55 | 7.60 | 7.45 | 7.45 | 7.45 | -1.32% | 28,600 |
| Jul 21, 2026 | 7.55 | 7.55 | 7.45 | 7.55 | 7.55 | - | 91,400 |
| Jul 20, 2026 | 7.60 | 7.65 | 7.50 | 7.55 | 7.55 | - | 154,175 |
| Jul 17, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -0.66% | 135,475 |
| Jul 16, 2026 | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 1.33% | 56,217 |
| Jul 15, 2026 | 7.50 | 7.70 | 7.50 | 7.50 | 7.50 | - | 54,600 |
| Jul 14, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 56,000 |
| Jul 13, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 31,214 |
| Jul 10, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 18,505 |
| Jul 9, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 30,119 |
| Jul 8, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 11,910 |
| Jul 7, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | - | 135,200 |
| Jul 6, 2026 | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | - | 26,100 |
| Jul 3, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | 84,400 |
| Jul 2, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | - | 46,500 |
| Jul 1, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 96,717 |
| Jun 30, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | - | 27,315 |
| Jun 29, 2026 | 7.40 | 7.50 | 7.30 | 7.35 | 7.35 | -0.68% | 34,329 |
| Jun 26, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 20,244 |
| Jun 25, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | 0.68% | 6,005 |
| Jun 24, 2026 | 7.35 | 7.40 | 7.25 | 7.30 | 7.30 | 0.69% | 20,053 |
| Jun 23, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 8,444 |
| Jun 22, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.30 | - | 4,100 |
| Jun 19, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 6,008 |
| Jun 18, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | 1.38% | 8,334 |
| Jun 17, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | - | 44,206 |
| Jun 16, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -1.36% | 20,300 |
| Jun 15, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | 0.68% | 7,714 |
| Jun 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 2,110 |
| Jun 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 6,239 |
| Jun 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 19,300 |
| Jun 9, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 26,904 |
| Jun 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 71,410 |
| Jun 5, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 62,813 |
| Jun 4, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 52,600 |
| Jun 2, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | - | 31,800 |
| May 29, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | - | 26,100 |
| May 28, 2026 | 7.30 | 7.35 | 7.20 | 7.30 | 7.30 | - | 35,900 |
| May 27, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -0.68% | 49,602 |