Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AMATAR)
Thailand · Delayed Price · Currency is THB 7.40
0.00 (0.00%)
Sep 25, 2026, 12:29 PM ICT
BKK:AMATAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | - | - | 32,900 |
| Sep 24, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | -0.67% | 141,141 |
| Sep 23, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | 0.68% | 31,000 |
| Sep 22, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 226,900 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | - | 76,400 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | 65,700 |
| Sep 17, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 68,102 |
| Sep 16, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | -0.67% | 47,000 |
| Sep 15, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | 22,200 |
| Sep 14, 2026 | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | - | 11,901 |
| Sep 11, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 11,400 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | - | 13,400 |
| Sep 9, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.40 | 0.68% | 3,400 |
| Sep 8, 2026 | 7.40 | 7.45 | 7.25 | 7.35 | 7.35 | -0.68% | 126,900 |
| Sep 7, 2026 | 7.50 | 7.55 | 7.35 | 7.40 | 7.40 | -0.67% | 106,900 |
| Sep 4, 2026 | 7.35 | 7.50 | 7.35 | 7.45 | 7.45 | 1.36% | 151,731 |
| Sep 3, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 170,001 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | -1.33% | 103,665 |
| Sep 1, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | - | 2,810 |
| Aug 31, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 11,511 |
| Aug 28, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 16,038 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 106,506 |
| Aug 26, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | 60,400 |
| Aug 25, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -1.95% | 8,905 |
| Aug 24, 2026 | 7.65 | 7.70 | 7.55 | 7.70 | 7.70 | 2.12% | 110,656 |
| Aug 21, 2026 | 7.65 | 7.75 | 7.65 | 7.70 | 7.54 | 1.32% | 32,010 |
| Aug 20, 2026 | 7.65 | 7.70 | 7.55 | 7.60 | 7.44 | - | 88,100 |
| Aug 19, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.44 | - | 29,301 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.44 | - | 23,600 |
| Aug 17, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.44 | 0.66% | 58,218 |
| Aug 14, 2026 | 7.60 | 7.65 | 7.50 | 7.55 | 7.39 | -0.66% | 26,911 |
| Aug 13, 2026 | 7.55 | 7.60 | 7.50 | 7.60 | 7.44 | 0.66% | 115,950 |
| Aug 11, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.39 | - | 45,300 |
| Aug 10, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.39 | -0.66% | 10,801 |
| Aug 7, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.44 | - | 1,700 |
| Aug 6, 2026 | 7.50 | 7.65 | 7.50 | 7.60 | 7.44 | - | 39,637 |
| Aug 5, 2026 | 7.60 | 7.75 | 7.60 | 7.60 | 7.44 | - | 25,230 |
| Aug 4, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.44 | - | 58,206 |
| Aug 3, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.44 | 0.66% | 52,432 |
| Jul 31, 2026 | 7.55 | 7.60 | 7.50 | 7.55 | 7.39 | -0.66% | 37,273 |
| Jul 30, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.44 | 0.66% | 56,710 |
| Jul 27, 2026 | 7.55 | 7.85 | 7.50 | 7.55 | 7.39 | - | 19,744 |
| Jul 24, 2026 | 7.50 | 7.55 | 7.40 | 7.55 | 7.39 | 0.67% | 88,734 |
| Jul 23, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.34 | 0.67% | 100,100 |
| Jul 22, 2026 | 7.55 | 7.60 | 7.45 | 7.45 | 7.30 | -1.32% | 28,600 |
| Jul 21, 2026 | 7.55 | 7.55 | 7.45 | 7.55 | 7.39 | - | 91,400 |
| Jul 20, 2026 | 7.60 | 7.65 | 7.50 | 7.55 | 7.39 | - | 154,175 |
| Jul 17, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.39 | -0.66% | 135,475 |
| Jul 16, 2026 | 7.60 | 7.70 | 7.60 | 7.60 | 7.44 | 1.33% | 56,217 |
| Jul 15, 2026 | 7.50 | 7.70 | 7.50 | 7.50 | 7.34 | - | 54,600 |