Skip to main content
logo
Amata VN PCL (BKK:AMATAV)
Thailand flag Thailand · Delayed Price · Currency is THB
1.790
-0.020 (-1.10%)
At close: Dec 26, 2025

Amata VN PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20251.821.821.771.791.79-1.10%49,705
Dec 25, 20251.831.831.781.811.81-0.55%53,260
Dec 24, 20251.811.821.791.821.821.11%74,109
Dec 23, 20251.901.901.801.801.80-4.76%477,904
Dec 22, 20251.921.921.891.891.89-1.05%46,001
Dec 19, 20251.931.931.891.911.91-0.52%120,283
Dec 18, 20252.002.001.901.921.92-4.00%261,138
Dec 17, 20252.162.161.902.002.00-6.54%666,100
Dec 16, 20252.122.142.122.142.140.94%10,601
Dec 15, 20252.142.142.102.122.12-37,102
Dec 12, 20252.142.142.122.122.12-0.93%50,306
Dec 11, 20252.142.142.142.142.14-27,001
Dec 9, 20252.162.162.142.142.14-12,172
Dec 8, 20252.182.182.142.142.14-0.93%12,200
Dec 4, 20252.162.162.142.162.160.93%92,240
Dec 3, 20252.142.142.122.142.140.94%21,800
Dec 2, 20252.142.142.122.122.12-14,100
Dec 1, 20252.162.162.122.122.12-0.93%17,300
Nov 28, 20252.142.142.142.142.140.94%11,505
Nov 27, 20252.162.162.122.122.12-0.93%15,600
Nov 26, 20252.182.182.122.142.14-0.93%40,229
Nov 25, 20252.202.202.162.162.16-0.92%14,611
Nov 24, 20252.182.182.162.182.180.93%10,900
Nov 21, 20252.202.202.162.162.16-0.92%15,712
Nov 20, 20252.202.202.182.182.18-5,605
Nov 19, 20252.202.202.162.182.18-12,401
Nov 18, 20252.222.222.182.182.18-0.91%33,801
Nov 17, 20252.202.202.182.202.200.92%13,800
Nov 14, 20252.182.182.162.182.180.93%9,666
Nov 13, 20252.162.162.142.162.16-12,459
Nov 12, 20252.182.182.142.162.16-8,754
Nov 11, 20252.182.182.162.162.16-75,749
Nov 10, 20252.182.182.142.162.16-12,400
Nov 7, 20252.162.162.142.162.160.93%6,770
Nov 6, 20252.162.162.142.142.14-14,100
Nov 5, 20252.102.142.102.142.142.88%24,900
Nov 4, 20252.142.142.082.082.08-2.80%105,503
Nov 3, 20252.182.182.102.142.14-1.83%132,241
Oct 31, 20252.262.262.182.182.18-1.80%22,300
Oct 30, 20252.242.242.202.222.22-1.77%43,351
Oct 29, 20252.262.262.242.262.260.89%13,256
Oct 28, 20252.342.342.202.242.24-2.61%42,000
Oct 27, 20252.362.362.302.302.30-3.36%44,803
Oct 24, 20252.362.422.362.382.38-16,754
Oct 22, 20252.382.402.362.382.381.71%13,300
Oct 21, 20252.362.362.342.342.34-10,002
Oct 20, 20252.362.362.342.342.34-8,536
Oct 17, 20252.362.362.322.342.34-30,140
Oct 16, 20252.362.362.342.342.34-13,800
Oct 15, 20252.362.382.322.342.34-33,704