Amata VN PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	2.36	2.40	2.36	2.38	2.38	1.71%	77,840
Aug 4, 2025	2.38	2.38	2.34	2.34	2.34	-0.85%	39,954
Aug 1, 2025	2.40	2.40	2.36	2.36	2.36	-0.84%	135,051
Jul 31, 2025	2.42	2.42	2.34	2.38	2.38	-2.46%	222,420
Jul 30, 2025	2.44	2.44	2.40	2.44	2.44	0.83%	21,831
Jul 29, 2025	2.46	2.46	2.42	2.42	2.42	-0.82%	64,240
Jul 25, 2025	2.46	2.46	2.44	2.44	2.44	-	74,400
Jul 24, 2025	2.48	2.48	2.44	2.44	2.44	-0.81%	27,769
Jul 23, 2025	2.46	2.50	2.46	2.46	2.46	-0.81%	83,238
Jul 22, 2025	2.52	2.52	2.48	2.48	2.48	-1.59%	30,911
Jul 21, 2025	2.52	2.52	2.50	2.52	2.52	-	49,100
Jul 18, 2025	2.52	2.54	2.52	2.52	2.52	-0.79%	21,098
Jul 17, 2025	2.52	2.54	2.50	2.54	2.54	0.79%	36,900
Jul 16, 2025	2.56	2.56	2.52	2.52	2.52	-0.79%	50,233
Jul 15, 2025	2.52	2.54	2.50	2.54	2.54	0.79%	101,600
Jul 14, 2025	2.48	2.52	2.48	2.52	2.52	2.44%	155,802
Jul 11, 2025	2.46	2.48	2.46	2.46	2.46	0.82%	35,038
Jul 9, 2025	2.48	2.48	2.40	2.44	2.44	-1.61%	175,002
Jul 8, 2025	2.38	2.50	2.38	2.48	2.48	4.20%	154,540
Jul 7, 2025	2.38	2.38	2.38	2.38	2.38	0.85%	101,100
Jul 4, 2025	2.38	2.38	2.36	2.36	2.36	-	50,202
Jul 3, 2025	2.38	2.40	2.34	2.36	2.36	-	91,500
Jul 2, 2025	2.38	2.38	2.34	2.36	2.36	-	40,000
Jul 1, 2025	2.38	2.38	2.36	2.36	2.36	-	12,337
Jun 30, 2025	2.40	2.40	2.34	2.36	2.36	-0.84%	33,200
Jun 27, 2025	2.38	2.40	2.38	2.38	2.38	0.85%	87,600
Jun 26, 2025	2.34	2.36	2.34	2.36	2.36	1.72%	51,700
Jun 25, 2025	2.42	2.42	2.32	2.32	2.32	-4.13%	173,604
Jun 24, 2025	2.42	2.42	2.40	2.42	2.42	0.83%	33,902
Jun 23, 2025	2.48	2.48	2.40	2.40	2.40	-2.44%	31,516
Jun 20, 2025	2.48	2.48	2.46	2.46	2.46	-	17,800
Jun 19, 2025	2.56	2.56	2.46	2.46	2.46	-3.91%	45,618
Jun 18, 2025	2.60	2.60	2.56	2.56	2.56	-1.54%	49,404
Jun 17, 2025	2.60	2.60	2.58	2.60	2.60	-	15,662
Jun 16, 2025	2.64	2.64	2.58	2.60	2.60	-1.52%	52,817
Jun 13, 2025	2.64	2.64	2.62	2.64	2.64	-	17,000
Jun 12, 2025	2.70	2.70	2.64	2.64	2.64	-2.22%	37,200
Jun 11, 2025	2.72	2.72	2.68	2.70	2.70	-	12,302
Jun 10, 2025	2.78	2.78	2.68	2.70	2.70	-2.17%	60,512
Jun 9, 2025	2.80	2.80	2.76	2.76	2.76	-0.72%	15,006
Jun 6, 2025	2.80	2.80	2.78	2.78	2.78	-	11,600
Jun 5, 2025	2.86	2.86	2.78	2.78	2.78	-2.11%	60,750
Jun 4, 2025	2.88	2.88	2.84	2.84	2.84	-0.70%	20,109
May 30, 2025	2.86	2.86	2.84	2.86	2.86	-	48,406
May 29, 2025	2.88	2.90	2.86	2.86	2.86	-0.69%	37,100
May 28, 2025	2.90	2.90	2.88	2.88	2.88	-	14,214
May 27, 2025	2.82	2.94	2.80	2.88	2.88	2.13%	35,215
May 26, 2025	2.92	2.92	2.82	2.82	2.82	-2.76%	64,988
May 23, 2025	2.98	2.98	2.90	2.90	2.90	-2.03%	185,507
May 22, 2025	3.00	3.00	2.96	2.96	2.96	-0.67%	19,600