Amata VN PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	2.30	2.30	2.28	2.30	2.30	0.88%	51,601
Sep 2, 2025	2.28	2.30	2.28	2.28	2.28	0.88%	26,800
Sep 1, 2025	2.36	2.36	2.08	2.26	2.26	-3.42%	211,628
Aug 29, 2025	2.40	2.40	2.34	2.34	2.34	-1.68%	59,700
Aug 28, 2025	2.40	2.40	2.36	2.38	2.38	-	13,900
Aug 27, 2025	2.40	2.40	2.36	2.38	2.38	-0.83%	57,500
Aug 26, 2025	2.42	2.42	2.40	2.40	2.40	-	54,500
Aug 25, 2025	2.40	2.40	2.38	2.40	2.40	0.84%	35,100
Aug 22, 2025	2.38	2.38	2.36	2.38	2.38	-	68,802
Aug 21, 2025	2.38	2.38	2.36	2.38	2.38	0.85%	29,380
Aug 20, 2025	2.36	2.36	2.34	2.36	2.36	0.85%	31,001
Aug 19, 2025	2.38	2.38	2.32	2.34	2.34	-0.85%	70,352
Aug 18, 2025	2.42	2.42	2.34	2.36	2.36	-1.67%	69,800
Aug 15, 2025	2.40	2.40	2.36	2.40	2.40	0.84%	7,700
Aug 14, 2025	2.42	2.42	2.38	2.38	2.38	-0.83%	81,090
Aug 13, 2025	2.40	2.40	2.38	2.40	2.40	0.84%	49,627
Aug 8, 2025	2.42	2.42	2.38	2.38	2.38	-0.83%	52,650
Aug 7, 2025	2.40	2.42	2.38	2.40	2.40	-	80,712
Aug 6, 2025	2.38	2.40	2.34	2.40	2.40	0.84%	91,900
Aug 5, 2025	2.36	2.40	2.36	2.38	2.38	1.71%	77,840
Aug 4, 2025	2.38	2.38	2.34	2.34	2.34	-0.85%	39,954
Aug 1, 2025	2.40	2.40	2.36	2.36	2.36	-0.84%	135,051
Jul 31, 2025	2.42	2.42	2.34	2.38	2.38	-2.46%	222,420
Jul 30, 2025	2.44	2.44	2.40	2.44	2.44	0.83%	21,831
Jul 29, 2025	2.46	2.46	2.42	2.42	2.42	-0.82%	64,240
Jul 25, 2025	2.46	2.46	2.44	2.44	2.44	-	74,400
Jul 24, 2025	2.48	2.48	2.44	2.44	2.44	-0.81%	27,769
Jul 23, 2025	2.46	2.50	2.46	2.46	2.46	-0.81%	83,238
Jul 22, 2025	2.52	2.52	2.48	2.48	2.48	-1.59%	30,911
Jul 21, 2025	2.52	2.52	2.50	2.52	2.52	-	49,100
Jul 18, 2025	2.52	2.54	2.52	2.52	2.52	-0.79%	21,098
Jul 17, 2025	2.52	2.54	2.50	2.54	2.54	0.79%	36,900
Jul 16, 2025	2.56	2.56	2.52	2.52	2.52	-0.79%	50,233
Jul 15, 2025	2.52	2.54	2.50	2.54	2.54	0.79%	101,600
Jul 14, 2025	2.48	2.52	2.48	2.52	2.52	2.44%	155,802
Jul 11, 2025	2.46	2.48	2.46	2.46	2.46	0.82%	35,038
Jul 9, 2025	2.48	2.48	2.40	2.44	2.44	-1.61%	175,002
Jul 8, 2025	2.38	2.50	2.38	2.48	2.48	4.20%	154,540
Jul 7, 2025	2.38	2.38	2.38	2.38	2.38	0.85%	101,100
Jul 4, 2025	2.38	2.38	2.36	2.36	2.36	-	50,202
Jul 3, 2025	2.38	2.40	2.34	2.36	2.36	-	91,500
Jul 2, 2025	2.38	2.38	2.34	2.36	2.36	-	40,000
Jul 1, 2025	2.38	2.38	2.36	2.36	2.36	-	12,337
Jun 30, 2025	2.40	2.40	2.34	2.36	2.36	-0.84%	33,200
Jun 27, 2025	2.38	2.40	2.38	2.38	2.38	0.85%	87,600
Jun 26, 2025	2.34	2.36	2.34	2.36	2.36	1.72%	51,700
Jun 25, 2025	2.42	2.42	2.32	2.32	2.32	-4.13%	173,604
Jun 24, 2025	2.42	2.42	2.40	2.42	2.42	0.83%	33,902
Jun 23, 2025	2.48	2.48	2.40	2.40	2.40	-2.44%	31,516
Jun 20, 2025	2.48	2.48	2.46	2.46	2.46	-	17,800