Amata VN PCL (BKK:AMATAV)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
+0.020 (0.89%)
Oct 29, 2025, 3:08 PM ICT

Amata VN PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.342.342.202.242.24-2.61%42,000
Oct 27, 20252.362.362.302.302.30-3.36%44,803
Oct 24, 20252.362.422.362.382.38-17,800
Oct 22, 20252.382.402.362.382.381.71%13,700
Oct 21, 20252.362.362.342.342.34-10,802
Oct 20, 20252.362.362.342.342.34-8,536
Oct 17, 20252.362.362.322.342.34-30,640
Oct 16, 20252.362.362.342.342.34-13,800
Oct 15, 20252.362.382.322.342.34-33,704
Oct 14, 20252.382.382.342.342.34-0.85%25,700
Oct 10, 20252.382.382.342.362.36-23,702
Oct 9, 20252.382.382.342.362.36-53,600
Oct 8, 20252.402.402.362.362.36-0.84%28,812
Oct 7, 20252.402.402.382.382.38-19,521
Oct 6, 20252.402.402.362.382.38-0.83%49,100
Oct 3, 20252.422.422.402.402.40-12,300
Oct 2, 20252.422.422.382.402.40-21,300
Oct 1, 20252.462.462.402.402.40-1.64%51,020
Sep 30, 20252.462.462.442.442.44-38,800
Sep 29, 20252.462.462.442.442.44-11,201
Sep 26, 20252.442.442.422.442.440.83%47,810
Sep 25, 20252.462.462.422.422.42-0.82%40,700
Sep 24, 20252.482.482.422.442.44-0.81%108,400
Sep 23, 20252.482.482.462.462.46-111,728
Sep 22, 20252.442.502.442.462.461.65%189,202
Sep 19, 20252.402.422.402.422.421.68%60,510
Sep 18, 20252.382.402.382.382.38-1.65%57,100
Sep 17, 20252.402.442.382.422.421.68%90,582
Sep 16, 20252.362.402.362.382.381.71%63,428
Sep 15, 20252.362.362.342.342.34-0.85%69,500
Sep 12, 20252.382.382.362.362.36-101,903
Sep 11, 20252.362.382.342.362.360.85%88,037
Sep 10, 20252.322.342.322.342.341.74%160,410
Sep 9, 20252.342.342.282.302.30-0.86%75,941
Sep 8, 20252.322.322.302.322.320.87%46,422
Sep 5, 20252.342.342.262.302.30-0.86%118,103
Sep 4, 20252.322.322.322.322.320.87%16,825
Sep 3, 20252.302.322.282.302.300.88%84,801
Sep 2, 20252.282.302.282.282.280.88%26,800
Sep 1, 20252.362.362.082.262.26-3.42%211,628
Aug 29, 20252.402.402.342.342.34-1.68%59,700
Aug 28, 20252.402.402.362.382.38-13,900
Aug 27, 20252.402.402.362.382.38-0.83%57,500
Aug 26, 20252.422.422.402.402.40-54,500
Aug 25, 20252.402.402.382.402.400.84%35,100
Aug 22, 20252.382.382.362.382.38-68,802
Aug 21, 20252.382.382.362.382.380.85%29,380
Aug 20, 20252.362.362.342.362.360.85%31,001
Aug 19, 20252.382.382.322.342.34-0.85%70,352
Aug 18, 20252.422.422.342.362.36-1.67%69,800