Skip to main content
logo
Amata VN PCL (BKK:AMATAV)
Thailand flag Thailand · Delayed Price · Currency is THB
2.220
0.00 (0.00%)
Sep 3, 2026, 12:07 PM ICT

Amata VN PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.162.222.162.222.221.83%97,801
Sep 1, 20262.242.242.182.182.18-1.80%303,403
Aug 31, 20262.302.302.222.222.22-3.48%77,329
Aug 28, 20262.302.302.262.302.30-147,900
Aug 27, 20262.302.342.302.302.300.88%81,914
Aug 26, 20262.282.322.242.282.280.88%84,197
Aug 25, 20262.362.362.222.262.26-4.24%523,549
Aug 24, 20262.382.402.362.362.36-1.67%244,614
Aug 21, 20262.342.402.322.402.402.56%169,760
Aug 20, 20262.322.362.262.342.342.63%372,046
Aug 19, 20262.282.462.242.282.281.79%1,128,083
Aug 18, 20262.182.242.182.242.241.82%632,801
Aug 17, 20262.242.242.202.202.20-0.90%116,300
Aug 14, 20262.262.262.222.222.22-1.77%310,034
Aug 13, 20262.182.262.142.262.264.63%581,200
Aug 11, 20262.222.302.122.162.164.85%1,599,791
Aug 10, 20262.082.082.062.062.06-0.96%63,914
Aug 7, 20262.102.102.062.082.08-43,152
Aug 6, 20262.082.102.062.082.080.97%63,501
Aug 5, 20262.062.062.042.062.06-18,700
Aug 4, 20262.082.082.042.062.06-0.96%59,161
Aug 3, 20262.082.082.062.082.080.97%18,801
Jul 31, 20262.062.082.062.062.06-308,002
Jul 30, 20262.142.142.062.062.06-2.83%132,700
Jul 27, 20262.162.162.122.122.12-1.85%53,782
Jul 24, 20262.142.162.122.162.161.89%23,500
Jul 23, 20262.162.162.122.122.12-0.93%63,020
Jul 22, 20262.162.162.122.142.14-34,500
Jul 21, 20262.142.162.142.142.140.94%102,322
Jul 20, 20262.122.142.122.122.12-68,168
Jul 17, 20262.102.122.082.122.120.95%79,307
Jul 16, 20262.162.162.082.102.10-1.87%361,300
Jul 15, 20262.142.162.102.142.14-95,688
Jul 14, 20262.162.162.102.142.14-39,150
Jul 13, 20262.142.142.062.142.14-45,002
Jul 10, 20262.102.142.102.142.142.88%55,725
Jul 9, 20262.122.122.022.082.08-0.95%128,060
Jul 8, 20262.082.162.082.102.100.96%313,619
Jul 7, 20262.062.082.042.082.081.96%136,200
Jul 6, 20262.042.062.022.042.040.99%311,804
Jul 3, 20262.022.041.992.022.021.00%441,900
Jul 2, 20262.022.022.002.002.00-13,200
Jul 1, 20262.022.022.002.002.00-0.99%50,663
Jun 30, 20262.022.022.022.022.021.00%48,000
Jun 29, 20262.042.042.002.002.00-0.99%23,259
Jun 26, 20262.022.022.002.022.021.00%37,204
Jun 25, 20262.002.021.982.002.00-107,700
Jun 24, 20262.002.021.992.002.000.50%374,404
Jun 23, 20261.992.001.981.991.990.51%90,601
Jun 22, 20261.992.001.981.981.98-77,733