Skip to main content
logo
Amata VN PCL (BKK:AMATAV)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
+0.020 (1.00%)
Jun 26, 2026, 4:07 PM ICT

Amata VN PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.022.022.002.022.021.00%37,204
Jun 25, 20262.002.021.982.002.00-107,700
Jun 24, 20262.002.021.992.002.000.50%374,404
Jun 23, 20261.992.001.981.991.990.51%90,601
Jun 22, 20261.992.001.981.981.98-77,733
Jun 19, 20261.991.991.981.981.98-26,800
Jun 18, 20261.991.991.961.981.98-36,209
Jun 17, 20262.002.001.971.981.98-0.50%101,165
Jun 16, 20262.002.001.981.991.99-20,901
Jun 15, 20262.002.021.991.991.99-0.50%22,507
Jun 12, 20262.002.001.982.002.000.50%40,591
Jun 11, 20261.992.001.971.991.990.51%19,600
Jun 10, 20261.991.991.971.981.98-7,102
Jun 9, 20262.022.021.951.981.98-1.98%122,308
Jun 8, 20262.002.021.992.022.021.51%55,401
Jun 5, 20262.042.041.991.991.99-1.49%27,800
Jun 4, 20262.042.041.992.022.02-75,045
Jun 2, 20262.002.022.002.022.02-14,601
May 29, 20262.022.042.022.022.02-33,001
May 28, 20262.082.082.022.022.02-1.94%91,111
May 27, 20262.042.062.022.062.061.98%47,628
May 26, 20262.022.022.022.022.021.00%37,582
May 25, 20261.992.001.982.002.001.01%39,200
May 22, 20261.971.981.971.981.981.02%48,018
May 21, 20261.981.981.951.961.96-0.51%26,782
May 20, 20261.961.971.951.971.971.03%33,825
May 19, 20261.951.971.941.951.950.52%118,401
May 18, 20261.941.951.931.941.94-17,616
May 15, 20261.931.941.921.941.940.52%49,912
May 14, 20261.931.931.911.931.93-15,304
May 13, 20261.941.941.911.931.93-126,402
May 12, 20261.941.951.931.931.93-43,010
May 11, 20261.931.951.931.931.93-1.03%178,900
May 8, 20261.961.961.941.951.95-107,100
May 7, 20261.961.961.931.951.95-89,711
May 6, 20261.941.961.941.951.950.52%56,664
May 5, 20261.941.941.931.941.94-56,500
Apr 30, 20261.951.951.941.941.94-31,703
Apr 29, 20261.941.951.931.941.940.52%34,437
Apr 28, 20261.941.941.931.931.93-15,505
Apr 27, 20261.931.931.921.931.931.05%17,600
Apr 24, 20261.951.951.911.911.91-1.55%96,500
Apr 23, 20261.961.961.931.941.94-0.51%23,231
Apr 22, 20261.961.961.931.951.95-23,008
Apr 21, 20261.941.951.941.951.951.04%60,568
Apr 20, 20261.961.961.901.931.93-1.03%46,703
Apr 17, 20261.941.971.941.951.95-20,105
Apr 16, 20261.941.951.931.951.951.04%76,600
Apr 10, 20261.931.941.931.931.930.52%43,509
Apr 9, 20261.951.951.921.921.92-1.54%42,100