Skip to main content
logo
Amata VN PCL (BKK:AMATAV)
Thailand flag Thailand · Delayed Price · Currency is THB
1.930
0.00 (0.00%)
May 13, 2026, 4:38 PM ICT

Amata VN PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20261.941.941.911.931.93-126,402
May 12, 20261.941.951.931.931.93-43,010
May 11, 20261.931.951.931.931.93-1.03%178,900
May 8, 20261.961.961.941.951.95-107,100
May 7, 20261.961.961.931.951.95-89,711
May 6, 20261.941.961.941.951.950.52%56,664
May 5, 20261.941.941.931.941.94-56,500
Apr 30, 20261.951.951.941.941.94-31,703
Apr 29, 20261.941.951.931.941.940.52%34,437
Apr 28, 20261.941.941.931.931.93-15,505
Apr 27, 20261.931.931.921.931.931.05%17,600
Apr 24, 20261.951.951.911.911.91-1.55%96,500
Apr 23, 20261.961.961.931.941.94-0.51%23,231
Apr 22, 20261.961.961.931.951.95-23,008
Apr 21, 20261.941.951.941.951.951.04%60,568
Apr 20, 20261.961.961.901.931.93-1.03%46,703
Apr 17, 20261.941.971.941.951.95-20,105
Apr 16, 20261.941.951.931.951.951.04%76,600
Apr 10, 20261.931.941.931.931.930.52%43,509
Apr 9, 20261.951.951.921.921.92-1.54%42,100
Apr 8, 20261.931.961.931.951.951.04%53,001
Apr 7, 20261.891.931.891.931.931.58%53,591
Apr 3, 20262.042.041.901.901.90-5.94%591,557
Apr 2, 20262.062.062.022.022.02-0.98%15,800
Apr 1, 20262.062.062.042.042.04-34,200
Mar 31, 20262.042.042.022.042.040.99%20,007
Mar 30, 20262.042.042.002.022.02-69,633
Mar 27, 20262.082.082.002.022.02-1.94%39,200
Mar 26, 20262.042.062.002.062.061.98%267,200
Mar 25, 20262.062.062.022.022.02-66,719
Mar 24, 20262.022.082.022.022.021.51%171,400
Mar 23, 20262.002.001.981.991.99-0.50%104,600
Mar 20, 20262.022.022.002.002.00-28,101
Mar 19, 20262.042.042.002.002.00-0.99%48,801
Mar 18, 20262.022.042.002.022.02-34,100
Mar 17, 20262.022.021.992.022.021.00%22,200
Mar 16, 20262.022.021.992.002.00-50,612
Mar 13, 20262.042.042.002.002.00-1.96%91,356
Mar 12, 20262.062.062.002.042.04-78,301
Mar 11, 20262.042.062.022.042.04-239,974
Mar 10, 20262.082.142.022.042.04-1.92%24,400
Mar 9, 20262.002.121.982.082.08-0.95%169,041
Mar 6, 20262.002.162.002.102.105.00%246,720
Mar 5, 20261.982.001.912.002.002.56%181,820
Mar 4, 20262.042.041.901.951.95-8.02%679,434
Mar 2, 20262.262.262.102.122.12-7.02%431,839
Feb 27, 20262.342.342.262.282.28-4.20%342,590
Feb 26, 20262.382.442.342.382.38-0.83%704,632
Feb 25, 20262.262.602.262.402.4018.81%3,373,673
Feb 24, 20262.042.041.992.022.02-26,900