Skip to main content
logo
Amata VN PCL (BKK:AMATAV)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
+0.140 (6.80%)
Aug 11, 2026, 10:24 AM ICT

Amata VN PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.082.082.062.062.06-0.96%63,914
Aug 7, 20262.102.102.062.082.08-43,152
Aug 6, 20262.082.102.062.082.080.97%63,501
Aug 5, 20262.062.062.042.062.06-18,700
Aug 4, 20262.082.082.042.062.06-0.96%59,161
Aug 3, 20262.082.082.062.082.080.97%18,801
Jul 31, 20262.062.082.062.062.06-308,002
Jul 30, 20262.142.142.062.062.06-2.83%132,700
Jul 27, 20262.162.162.122.122.12-1.85%53,782
Jul 24, 20262.142.162.122.162.161.89%23,500
Jul 23, 20262.162.162.122.122.12-0.93%63,020
Jul 22, 20262.162.162.122.142.14-34,500
Jul 21, 20262.142.162.142.142.140.94%102,322
Jul 20, 20262.122.142.122.122.12-68,168
Jul 17, 20262.102.122.082.122.120.95%79,307
Jul 16, 20262.162.162.082.102.10-1.87%361,300
Jul 15, 20262.142.162.102.142.14-95,688
Jul 14, 20262.162.162.102.142.14-39,150
Jul 13, 20262.142.142.062.142.14-45,002
Jul 10, 20262.102.142.102.142.142.88%55,725
Jul 9, 20262.122.122.022.082.08-0.95%128,060
Jul 8, 20262.082.162.082.102.100.96%313,619
Jul 7, 20262.062.082.042.082.081.96%136,200
Jul 6, 20262.042.062.022.042.040.99%311,804
Jul 3, 20262.022.041.992.022.021.00%441,900
Jul 2, 20262.022.022.002.002.00-13,200
Jul 1, 20262.022.022.002.002.00-0.99%50,663
Jun 30, 20262.022.022.022.022.021.00%48,000
Jun 29, 20262.042.042.002.002.00-0.99%23,259
Jun 26, 20262.022.022.002.022.021.00%37,204
Jun 25, 20262.002.021.982.002.00-107,700
Jun 24, 20262.002.021.992.002.000.50%374,404
Jun 23, 20261.992.001.981.991.990.51%90,601
Jun 22, 20261.992.001.981.981.98-77,733
Jun 19, 20261.991.991.981.981.98-26,800
Jun 18, 20261.991.991.961.981.98-36,209
Jun 17, 20262.002.001.971.981.98-0.50%101,165
Jun 16, 20262.002.001.981.991.99-20,901
Jun 15, 20262.002.021.991.991.99-0.50%22,507
Jun 12, 20262.002.001.982.002.000.50%40,591
Jun 11, 20261.992.001.971.991.990.51%19,600
Jun 10, 20261.991.991.971.981.98-7,102
Jun 9, 20262.022.021.951.981.98-1.98%122,308
Jun 8, 20262.002.021.992.022.021.51%55,401
Jun 5, 20262.042.041.991.991.99-1.49%27,800
Jun 4, 20262.042.041.992.022.02-75,045
Jun 2, 20262.002.022.002.022.02-14,601
May 29, 20262.022.042.022.022.02-33,001
May 28, 20262.082.082.022.022.02-1.94%91,111
May 27, 20262.042.062.022.062.061.98%47,628