Skip to main content
logo
Amata VN PCL (BKK:AMATAV)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
+0.060 (2.63%)
Sep 23, 2026, 4:35 PM ICT

Amata VN PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.302.362.302.34-2.63%101,314
Sep 22, 20262.322.322.262.282.28-1.72%66,120
Sep 21, 20262.242.322.222.322.324.50%364,342
Sep 18, 20262.202.222.202.222.220.91%52,791
Sep 17, 20262.182.202.142.202.201.85%95,500
Sep 16, 20262.202.202.162.162.16-0.92%104,550
Sep 15, 20262.222.222.182.182.18-0.91%14,700
Sep 14, 20262.202.202.162.202.200.92%42,569
Sep 11, 20262.222.222.182.182.18-0.91%24,900
Sep 10, 20262.202.202.182.202.200.92%67,801
Sep 9, 20262.162.202.162.182.18-86,200
Sep 8, 20262.242.242.182.182.18-1.80%124,200
Sep 7, 20262.222.222.202.222.220.91%25,600
Sep 4, 20262.222.222.182.202.20-69,923
Sep 3, 20262.222.222.182.202.20-0.90%144,257
Sep 2, 20262.162.222.162.222.221.83%97,801
Sep 1, 20262.242.242.182.182.18-1.80%303,403
Aug 31, 20262.302.302.222.222.22-3.48%77,329
Aug 28, 20262.302.302.262.302.30-147,900
Aug 27, 20262.302.342.302.302.300.88%81,914
Aug 26, 20262.282.322.242.282.280.88%84,197
Aug 25, 20262.362.362.222.262.26-4.24%523,549
Aug 24, 20262.382.402.362.362.36-1.67%244,614
Aug 21, 20262.342.402.322.402.402.56%169,760
Aug 20, 20262.322.362.262.342.342.63%372,046
Aug 19, 20262.282.462.242.282.281.79%1,128,083
Aug 18, 20262.182.242.182.242.241.82%632,801
Aug 17, 20262.242.242.202.202.20-0.90%116,300
Aug 14, 20262.262.262.222.222.22-1.77%310,034
Aug 13, 20262.182.262.142.262.264.63%581,200
Aug 11, 20262.222.302.122.162.164.85%1,599,791
Aug 10, 20262.082.082.062.062.06-0.96%63,914
Aug 7, 20262.102.102.062.082.08-43,152
Aug 6, 20262.082.102.062.082.080.97%63,501
Aug 5, 20262.062.062.042.062.06-18,700
Aug 4, 20262.082.082.042.062.06-0.96%59,161
Aug 3, 20262.082.082.062.082.080.97%18,801
Jul 31, 20262.062.082.062.062.06-308,002
Jul 30, 20262.142.142.062.062.06-2.83%132,700
Jul 27, 20262.162.162.122.122.12-1.85%53,782
Jul 24, 20262.142.162.122.162.161.89%23,500
Jul 23, 20262.162.162.122.122.12-0.93%63,020
Jul 22, 20262.162.162.122.142.14-34,500
Jul 21, 20262.142.162.142.142.140.94%102,322
Jul 20, 20262.122.142.122.122.12-68,168
Jul 17, 20262.102.122.082.122.120.95%79,307
Jul 16, 20262.162.162.082.102.10-1.87%361,300
Jul 15, 20262.142.162.102.142.14-95,688
Jul 14, 20262.162.162.102.142.14-39,150
Jul 13, 20262.142.142.062.142.14-45,002