Skip to main content
logo
Asia Metal PCL (BKK:AMC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
+0.020 (0.95%)
At close: Mar 24, 2026

Asia Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262.102.122.102.122.120.95%9,500
Mar 23, 20262.102.102.102.102.10-57,005
Mar 20, 20262.102.102.082.102.10-0.94%35,610
Mar 19, 20262.042.122.022.122.12-1.85%27,600
Mar 18, 20262.102.162.102.162.082.86%33,470
Mar 17, 20262.102.102.082.102.020.96%14,249
Mar 16, 20262.022.082.002.082.00-0.95%16,947
Mar 13, 20262.082.102.082.102.020.96%601
Mar 12, 20262.042.082.042.082.00-0.95%23,300
Mar 11, 20262.022.102.022.102.022.94%20,861
Mar 10, 20262.042.062.002.041.960.99%29,402
Mar 9, 20262.062.061.992.021.95-1.94%54,503
Mar 6, 20262.022.062.022.061.98-0.96%17,601
Mar 5, 20262.082.082.082.082.00-0.95%100
Mar 4, 20262.062.102.002.102.02-1.87%51,870
Mar 2, 20262.042.142.042.142.060.94%38,101
Feb 27, 20262.122.122.062.122.040.95%11,100
Feb 26, 20262.122.122.102.102.02-600
Feb 25, 20262.122.122.082.102.02-0.94%13,842
Feb 24, 20262.102.122.102.122.04-1,100
Feb 23, 20262.122.122.122.122.040.95%100
Feb 20, 20262.082.122.082.102.020.96%13,512
Feb 19, 20262.102.102.082.082.00-0.95%2,101
Feb 18, 20262.082.102.082.102.020.96%6,100
Feb 17, 20262.022.082.022.082.000.97%18,600
Feb 16, 20262.082.082.062.061.98-13,900
Feb 13, 20262.062.082.042.061.98-23,900
Feb 12, 20262.022.062.002.061.98-0.96%11,300
Feb 11, 20262.042.102.042.082.001.96%601
Feb 10, 20262.002.041.992.041.96-1.92%7,600
Feb 9, 20262.042.101.962.082.004.00%14,200
Feb 6, 20262.062.102.002.001.93-2.91%13,300
Feb 5, 20262.022.062.022.061.98-300
Feb 4, 20262.082.082.062.061.98-1.90%200
Feb 3, 20262.102.102.102.102.020.96%100
Feb 2, 20262.082.102.082.082.00-49,600
Jan 30, 20262.102.122.082.082.00-2,200
Jan 29, 20262.102.122.082.082.00-1.89%10,000
Jan 28, 20262.102.122.102.122.041.92%3,210
Jan 27, 20262.122.122.082.082.002.97%22,200
Jan 26, 20262.002.022.002.021.951.00%40,200
Jan 23, 20261.992.001.992.001.93-300
Jan 22, 20261.992.001.992.001.931.52%23,800
Jan 21, 20261.952.021.951.971.90-0.51%54,201
Jan 20, 20261.981.981.981.981.91-100
Jan 19, 20261.991.991.981.981.91-0.50%800
Jan 16, 20261.991.991.991.991.923.65%500
Jan 15, 20261.992.001.921.921.85-3.03%10,000
Jan 14, 20261.971.981.971.981.912.59%4,300
Jan 13, 20261.941.981.931.931.86-3.02%10,200