Skip to main content
logo
Asia Metal PCL (BKK:AMC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.040 (-1.92%)
Feb 10, 2026, 3:04 PM ICT

Asia Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.002.041.991.99--4.33%7,600
Feb 9, 20262.042.101.962.082.084.00%14,200
Feb 6, 20262.062.102.002.002.00-2.91%13,300
Feb 5, 20262.022.062.022.062.06-300
Feb 4, 20262.082.082.062.062.06-1.90%200
Feb 3, 20262.102.102.102.102.100.96%100
Feb 2, 20262.082.102.082.082.08-49,600
Jan 30, 20262.102.122.082.082.08-2,200
Jan 29, 20262.102.122.082.082.08-1.89%10,000
Jan 28, 20262.102.122.102.122.121.92%3,210
Jan 27, 20262.122.122.082.082.082.97%22,200
Jan 26, 20262.002.022.002.022.021.00%40,200
Jan 23, 20261.992.001.992.002.00-300
Jan 22, 20261.992.001.992.002.001.52%23,800
Jan 21, 20261.952.021.951.971.97-0.51%54,201
Jan 20, 20261.981.981.981.981.98-100
Jan 19, 20261.991.991.981.981.98-0.50%800
Jan 16, 20261.991.991.991.991.993.65%500
Jan 15, 20261.992.001.921.921.92-3.03%10,000
Jan 14, 20261.971.981.971.981.982.59%4,300
Jan 13, 20261.941.981.931.931.93-3.02%10,200
Jan 12, 20261.992.001.931.991.99-0.50%4,701
Jan 9, 20261.972.001.972.002.002.56%200
Jan 8, 20261.931.951.931.951.951.04%51,000
Jan 7, 20262.002.001.931.931.93-3.50%901
Jan 6, 20261.982.001.982.002.001.01%4,113
Jan 5, 20261.981.981.911.981.98-0.50%1,200
Dec 30, 20251.912.001.911.991.992.58%62,501
Dec 29, 20251.921.991.911.941.94-2.02%89,600
Dec 26, 20251.991.991.921.981.98-16,800
Dec 25, 20251.981.991.981.981.983.13%2,100
Dec 24, 20251.991.991.911.921.92-3.03%25,410
Dec 23, 20251.981.981.981.981.98-1.00%100
Dec 22, 20252.002.002.002.002.002.04%400
Dec 19, 20251.961.961.961.961.96-305
Dec 18, 20251.961.961.961.961.96-200
Dec 17, 20251.961.981.961.961.96-1.01%5,800
Dec 16, 20251.981.981.981.981.98-500
Dec 15, 20251.981.981.981.981.983.13%2,700
Dec 12, 20251.961.981.921.921.92-1.03%20,500
Dec 11, 20251.911.941.911.941.941.57%2,602
Dec 9, 20251.941.941.911.911.91-2.05%2,000
Dec 8, 20251.951.951.951.951.95-3,200
Dec 4, 20251.951.951.951.951.95-2.50%22,601
Dec 3, 20252.002.002.002.002.000.50%710
Dec 2, 20251.992.001.991.991.992.05%1,800
Dec 1, 20251.941.951.941.951.95-6.25%2,300
Nov 26, 20252.082.082.082.082.084.00%100
Nov 25, 20252.082.082.002.002.00-2.91%6,401
Nov 24, 20252.002.062.002.062.06-0.96%4,100