Asia Metal PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.48	2.48	2.42	2.42	2.42	-3.20%	1,500
Oct 7, 2026	2.50	2.50	2.50	2.50	2.50	-	3,900
Oct 6, 2026	2.48	2.52	2.42	2.50	2.50	-	6,600
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	-	201
Oct 2, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	100
Oct 1, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	300
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	-	102
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	1,200
Sep 28, 2026	2.42	2.46	2.42	2.46	2.46	-0.81%	3,800
Sep 25, 2026	2.42	2.50	2.42	2.48	2.48	1.64%	14,600
Sep 24, 2026	2.42	2.44	2.42	2.44	2.44	-2.40%	24,401
Sep 22, 2026	2.46	2.50	2.42	2.50	2.50	-2.34%	17,500
Sep 21, 2026	2.48	2.56	2.48	2.56	2.56	-	1,101
Sep 17, 2026	2.50	2.58	2.50	2.56	2.56	-	9,202
Sep 16, 2026	2.56	2.56	2.54	2.56	2.56	0.79%	4,300
Sep 15, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	8,004
Sep 14, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	11,100
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	-	400
Sep 10, 2026	2.58	2.62	2.48	2.56	2.56	-	50,700
Sep 9, 2026	2.56	2.56	2.46	2.56	2.56	-	1,600
Sep 8, 2026	2.54	2.56	2.54	2.56	2.56	-	1,100
Sep 4, 2026	2.48	2.56	2.48	2.56	2.56	2.40%	13,300
Sep 3, 2026	2.56	2.56	2.50	2.50	2.50	-	9,802
Sep 2, 2026	2.50	2.58	2.50	2.50	2.50	-	19,601
Sep 1, 2026	2.56	2.56	2.50	2.50	2.50	-	43,700
Aug 31, 2026	2.54	2.56	2.50	2.50	2.50	-0.79%	43,410
Aug 28, 2026	2.48	2.54	2.48	2.52	2.52	2.44%	141,314
Aug 27, 2026	2.42	2.46	2.42	2.46	2.46	-0.81%	19,602
Aug 26, 2026	2.44	2.48	2.42	2.48	2.48	1.64%	2,022,000
Aug 25, 2026	2.52	2.52	2.42	2.44	2.44	-3.94%	89,200
Aug 24, 2026	2.54	2.54	2.52	2.54	2.54	-2.31%	45,900
Aug 21, 2026	2.58	2.62	2.58	2.60	2.60	-0.76%	107,800
Aug 20, 2026	2.64	2.64	2.60	2.62	2.62	-	50,800
Aug 19, 2026	2.50	2.62	2.50	2.62	2.62	3.97%	328,249
Aug 18, 2026	2.54	2.54	2.48	2.52	2.52	-	104,203
Aug 17, 2026	2.54	2.58	2.50	2.52	2.52	2.44%	31,500
Aug 14, 2026	2.66	2.66	2.46	2.46	2.46	-7.52%	205,117
Aug 13, 2026	2.60	2.86	2.60	2.66	2.66	5.56%	588,022
Aug 11, 2026	2.56	2.58	2.52	2.52	2.52	-1.56%	76,852
Aug 10, 2026	2.48	2.56	2.44	2.56	2.56	5.79%	299,400
Aug 7, 2026	2.34	2.54	2.34	2.42	2.42	5.22%	439,604
Aug 6, 2026	2.30	2.30	2.30	2.30	2.30	-	2,902
Aug 5, 2026	2.26	2.30	2.26	2.30	2.30	1.77%	3,029,900
Aug 4, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	600
Aug 3, 2026	2.18	2.22	2.18	2.22	2.22	0.91%	57,601
Jul 31, 2026	2.20	2.24	2.20	2.20	2.20	-	21,400
Jul 30, 2026	2.22	2.24	2.20	2.20	2.20	-0.90%	16,200
Jul 27, 2026	2.20	2.24	2.20	2.22	2.22	0.91%	26,400
Jul 24, 2026	2.24	2.24	2.20	2.20	2.20	-0.90%	27,905
Jul 23, 2026	2.24	2.24	2.20	2.22	2.22	0.91%	16,300