Skip to main content
logo
Asia Metal PCL (BKK:AMC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
-0.020 (-0.90%)
Jul 24, 2026, 2:52 PM ICT

Asia Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.242.242.202.202.20-0.90%27,905
Jul 23, 20262.242.242.202.222.220.91%16,300
Jul 22, 20262.222.222.202.202.20-61,301
Jul 21, 20262.182.202.182.202.200.92%22,102
Jul 20, 20262.182.182.182.182.180.93%57,300
Jul 17, 20262.162.182.162.162.16-39,300
Jul 16, 20262.142.182.142.162.161.89%67,001
Jul 15, 20262.102.122.102.122.121.92%51,049
Jul 14, 20262.062.082.062.082.080.97%31,400
Jul 13, 20262.062.062.042.062.06-44,500
Jul 10, 20262.082.082.042.062.06-0.96%86,700
Jul 9, 20262.062.082.042.082.080.97%54,102
Jul 8, 20262.082.102.062.062.06-0.96%20,119
Jul 7, 20262.062.102.062.082.08-0.95%42,500
Jul 6, 20262.102.102.082.102.10-36,700
Jul 3, 20262.122.122.102.102.10-1,101
Jul 2, 20262.102.102.082.102.10-21,300
Jul 1, 20262.102.102.082.102.10-14,400
Jun 30, 20262.102.102.062.102.10-0.94%53,600
Jun 29, 20262.102.122.062.122.120.95%33,700
Jun 26, 20262.082.102.082.102.100.96%10,019,800
Jun 25, 20262.042.082.042.082.080.97%1,600
Jun 24, 20262.062.082.062.062.06-0.96%21,200
Jun 23, 20262.102.102.082.082.08-1.89%14,900
Jun 22, 20262.122.122.122.122.12-803
Jun 19, 20262.142.142.122.122.12-0.93%22,000
Jun 18, 20262.142.162.122.142.14-21,103
Jun 17, 20262.142.142.122.142.14-10,201
Jun 16, 20262.142.142.142.142.140.94%200
Jun 15, 20262.162.162.102.122.12-3.64%28,801
Jun 12, 20262.162.202.162.202.200.92%1,100
Jun 11, 20262.162.182.162.182.18-0.91%1,200
Jun 10, 20262.162.202.162.202.201.85%17,701
Jun 9, 20262.142.162.142.162.16-10,600
Jun 8, 20262.162.162.162.162.161.89%300
Jun 5, 20262.162.182.122.122.12-1.85%62,700
Jun 4, 20262.202.202.162.162.16-1.82%28,000
Jun 2, 20262.222.222.202.202.20-1.79%16,000
May 29, 20262.242.242.222.242.240.90%3,500
May 28, 20262.262.262.222.222.22-1.77%35,900
May 27, 20262.282.282.262.262.26-0.88%8,101
May 26, 20262.262.282.262.282.280.88%13,806
May 25, 20262.282.282.242.262.26-0.88%6,201
May 22, 20262.282.282.262.282.28-0.87%7,011
May 20, 20262.262.302.262.302.300.88%1,700
May 19, 20262.302.302.282.282.28-1.72%3,201
May 18, 20262.342.342.302.322.32-0.85%50,400
May 15, 20262.422.422.342.342.34-4.88%84,701
May 14, 20262.502.502.462.462.46-1.60%17,201
May 13, 20262.442.502.442.502.50-504