Skip to main content
logo
Asia Metal PCL (BKK:AMC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.380
+0.040 (1.71%)
Apr 30, 2026, 4:24 PM ICT

Asia Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.342.382.342.382.381.71%11,000
Apr 29, 20262.302.342.302.342.341.74%9,400
Apr 28, 20262.342.342.302.302.30-3,000
Apr 27, 20262.302.302.302.302.30-1.71%2,000
Apr 22, 20262.342.342.302.342.34-3.31%15,310
Apr 21, 20262.342.422.322.422.420.83%5,800
Apr 20, 20262.402.402.342.402.40-0.83%1,000
Apr 17, 20262.382.422.382.422.42-300
Apr 16, 20262.382.422.382.422.420.83%3,300
Apr 10, 20262.422.422.342.402.400.84%7,700
Apr 9, 20262.402.402.382.382.38-0.83%33,005
Apr 8, 20262.402.442.402.402.40-0.83%11,900
Apr 7, 20262.502.502.402.422.42-0.82%28,600
Apr 3, 20262.522.522.402.442.44-3.94%27,900
Apr 2, 20262.462.542.422.542.54-10,800
Apr 1, 20262.542.542.462.542.541.60%5,909
Mar 31, 20262.562.562.462.502.501.63%229,401
Mar 30, 20262.342.582.322.462.466.03%238,911
Mar 27, 20262.202.322.202.322.324.50%79,000
Mar 26, 20262.182.262.182.222.223.74%40,100
Mar 25, 20262.122.162.122.142.140.94%122,130
Mar 24, 20262.102.122.102.122.120.95%9,500
Mar 23, 20262.102.102.102.102.10-57,005
Mar 20, 20262.102.102.082.102.10-0.94%35,610
Mar 19, 20262.042.122.022.122.12-1.85%27,600
Mar 18, 20262.102.162.102.162.082.86%33,470
Mar 17, 20262.102.102.082.102.020.96%14,249
Mar 16, 20262.022.082.002.082.00-0.95%16,947
Mar 13, 20262.082.102.082.102.020.96%601
Mar 12, 20262.042.082.042.082.00-0.95%23,300
Mar 11, 20262.022.102.022.102.022.94%20,861
Mar 10, 20262.042.062.002.041.960.99%29,402
Mar 9, 20262.062.061.992.021.95-1.94%54,503
Mar 6, 20262.022.062.022.061.98-0.96%17,601
Mar 5, 20262.082.082.082.082.00-0.95%100
Mar 4, 20262.062.102.002.102.02-1.87%51,870
Mar 2, 20262.042.142.042.142.060.94%38,101
Feb 27, 20262.122.122.062.122.040.95%11,100
Feb 26, 20262.122.122.102.102.02-600
Feb 25, 20262.122.122.082.102.02-0.94%13,842
Feb 24, 20262.102.122.102.122.04-1,100
Feb 23, 20262.122.122.122.122.040.95%100
Feb 20, 20262.082.122.082.102.020.96%13,512
Feb 19, 20262.102.102.082.082.00-0.95%2,101
Feb 18, 20262.082.102.082.102.020.96%6,100
Feb 17, 20262.022.082.022.082.000.97%18,600
Feb 16, 20262.082.082.062.061.98-13,900
Feb 13, 20262.062.082.042.061.98-23,900
Feb 12, 20262.022.062.002.061.98-0.96%11,300
Feb 11, 20262.042.102.042.082.001.96%601