Skip to main content
logo
Asia Metal PCL (BKK:AMC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.540
-0.060 (-2.31%)
Aug 24, 2026, 4:35 PM ICT

Asia Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.542.542.522.542.54-2.31%45,900
Aug 21, 20262.582.622.582.602.60-0.76%107,800
Aug 20, 20262.642.642.602.622.62-50,800
Aug 19, 20262.502.622.502.622.623.97%328,249
Aug 18, 20262.542.542.482.522.52-104,203
Aug 17, 20262.542.582.502.522.522.44%31,500
Aug 14, 20262.662.662.462.462.46-7.52%205,117
Aug 13, 20262.602.862.602.662.665.56%588,022
Aug 11, 20262.562.582.522.522.52-1.56%76,852
Aug 10, 20262.482.562.442.562.565.79%299,400
Aug 7, 20262.342.542.342.422.425.22%439,604
Aug 6, 20262.302.302.302.302.30-2,902
Aug 5, 20262.262.302.262.302.301.77%3,029,900
Aug 4, 20262.262.262.262.262.261.80%600
Aug 3, 20262.182.222.182.222.220.91%57,601
Jul 31, 20262.202.242.202.202.20-21,400
Jul 30, 20262.222.242.202.202.20-0.90%16,200
Jul 27, 20262.202.242.202.222.220.91%26,400
Jul 24, 20262.242.242.202.202.20-0.90%27,905
Jul 23, 20262.242.242.202.222.220.91%16,300
Jul 22, 20262.222.222.202.202.20-61,301
Jul 21, 20262.182.202.182.202.200.92%22,102
Jul 20, 20262.182.182.182.182.180.93%57,300
Jul 17, 20262.162.182.162.162.16-39,300
Jul 16, 20262.142.182.142.162.161.89%67,001
Jul 15, 20262.102.122.102.122.121.92%51,049
Jul 14, 20262.062.082.062.082.080.97%31,400
Jul 13, 20262.062.062.042.062.06-44,500
Jul 10, 20262.082.082.042.062.06-0.96%86,700
Jul 9, 20262.062.082.042.082.080.97%54,102
Jul 8, 20262.082.102.062.062.06-0.96%20,119
Jul 7, 20262.062.102.062.082.08-0.95%42,500
Jul 6, 20262.102.102.082.102.10-36,700
Jul 3, 20262.122.122.102.102.10-1,101
Jul 2, 20262.102.102.082.102.10-21,300
Jul 1, 20262.102.102.082.102.10-14,400
Jun 30, 20262.102.102.062.102.10-0.94%53,600
Jun 29, 20262.102.122.062.122.120.95%33,700
Jun 26, 20262.082.102.082.102.100.96%10,019,800
Jun 25, 20262.042.082.042.082.080.97%1,600
Jun 24, 20262.062.082.062.062.06-0.96%21,200
Jun 23, 20262.102.102.082.082.08-1.89%14,900
Jun 22, 20262.122.122.122.122.12-803
Jun 19, 20262.142.142.122.122.12-0.93%22,000
Jun 18, 20262.142.162.122.142.14-21,103
Jun 17, 20262.142.142.122.142.14-10,201
Jun 16, 20262.142.142.142.142.140.94%200
Jun 15, 20262.162.162.102.122.12-3.64%28,801
Jun 12, 20262.162.202.162.202.200.92%1,100
Jun 11, 20262.162.182.162.182.18-0.91%1,200