Advanced Micro-Fabrication Equipment Inc. China (BKK:AMEC80)
Thailand · Delayed Price · Currency is THB 3.280
-0.140 (-4.09%)
Last updated: Sep 28, 2026, 1:41 PM ICT
BKK:AMEC80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | -4.09% | 80,500 |
| Sep 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 1 |
| Sep 24, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -1.72% | 27,908 |
| Sep 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 63,605 |
| Sep 22, 2026 | 3.54 | 3.54 | 3.48 | 3.50 | 3.50 | -1.13% | 38,713 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 4 |
| Sep 18, 2026 | 3.56 | 3.58 | 3.54 | 3.54 | 3.54 | - | 7,613 |
| Sep 17, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -1.12% | 13,793 |
| Sep 16, 2026 | 3.48 | 3.58 | 3.48 | 3.58 | 3.58 | 9.15% | 396 |
| Sep 15, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 1.23% | 307 |
| Sep 14, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | -1.82% | 45,415 |
| Sep 11, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | -0.60% | 40,152 |
| Sep 10, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 1.22% | 111 |