Advanced Micro-Fabrication Equipment Inc. China (BKK:AMEC80)
Thailand · Delayed Price · Currency is THB 2.520
0.00 (0.00%)
At close: Nov 6, 2026
BKK:AMEC80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | - | 280 |
| Nov 5, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | 301 |
| Nov 4, 2026 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | 16.98% | 4,684 |
| Nov 3, 2026 | 2.12 | 2.12 | 2.06 | 2.12 | 2.12 | -0.93% | 1,443 |
| Nov 2, 2026 | 2.10 | 2.18 | 2.10 | 2.14 | 2.14 | -2.73% | 19,208 |
| Oct 30, 2026 | 2.20 | 2.28 | 2.14 | 2.20 | 2.20 | -5.98% | 3,442 |
| Oct 29, 2026 | 2.30 | 2.34 | 2.28 | 2.34 | 2.34 | -4.10% | 2,896 |
| Oct 28, 2026 | 2.40 | 2.44 | 2.38 | 2.44 | 2.44 | - | 1,014 |
| Oct 27, 2026 | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -5.43% | 7,932 |
| Oct 26, 2026 | 2.60 | 2.60 | 2.54 | 2.58 | 2.58 | -4.44% | 945 |
| Oct 22, 2026 | 2.74 | 2.74 | 2.68 | 2.70 | 2.70 | -2.17% | 10,238 |
| Oct 21, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | 232 |
| Oct 20, 2026 | 2.84 | 2.84 | 2.76 | 2.80 | 2.80 | -4.11% | 1,781 |
| Oct 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | 44 |
| Oct 15, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | -1.33% | 50 |
| Oct 14, 2026 | 3.12 | 3.12 | 2.96 | 3.00 | 3.00 | -4.46% | 323 |
| Oct 12, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | 1.29% | 14,744 |
| Oct 9, 2026 | 3.04 | 3.10 | 3.02 | 3.10 | 3.10 | -2.52% | 10,223 |
| Oct 8, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | -1.85% | 5,099 |
| Oct 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | 7 |
| Oct 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | 206 |
| Oct 1, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | 7 |
| Sep 30, 2026 | 3.24 | 3.26 | 3.16 | 3.22 | 3.22 | -1.83% | 13,378 |
| Sep 28, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | -4.09% | 80,500 |
| Sep 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 1 |
| Sep 24, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -1.72% | 27,908 |
| Sep 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 63,605 |
| Sep 22, 2026 | 3.54 | 3.54 | 3.48 | 3.50 | 3.50 | -1.13% | 38,713 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 4 |
| Sep 18, 2026 | 3.56 | 3.58 | 3.54 | 3.54 | 3.54 | - | 7,613 |
| Sep 17, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -1.12% | 13,793 |
| Sep 16, 2026 | 3.48 | 3.58 | 3.48 | 3.58 | 3.58 | 9.15% | 396 |
| Sep 15, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 1.23% | 307 |
| Sep 14, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | -1.82% | 45,415 |
| Sep 11, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | -0.60% | 40,152 |
| Sep 10, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 1.22% | 111 |