Amgen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.98	2.98	2.92	2.94	2.94	-2.00%	17,129
Feb 19, 2026	2.94	3.00	2.92	3.00	3.00	3.45%	217,077
Feb 18, 2026	2.92	2.94	2.90	2.90	2.90	-0.68%	728
Feb 17, 2026	2.84	2.94	2.84	2.92	2.92	2.10%	112,651
Feb 16, 2026	2.90	2.90	2.82	2.86	2.86	1.42%	3,604
Feb 13, 2026	2.88	2.88	2.78	2.82	2.82	-2.08%	117,948
Feb 12, 2026	2.88	2.88	2.84	2.88	2.86	-	18,545
Feb 11, 2026	2.94	2.94	2.84	2.88	2.86	-2.04%	85,146
Feb 10, 2026	3.00	3.00	2.90	2.94	2.92	-2.00%	382,119
Feb 9, 2026	2.94	3.00	2.92	3.00	2.98	2.04%	84,886
Feb 6, 2026	2.96	2.98	2.92	2.94	2.92	1.38%	14,332
Feb 5, 2026	2.70	2.94	2.60	2.90	2.88	6.62%	154,073
Feb 4, 2026	2.74	2.76	2.66	2.72	2.70	-	11,236
Feb 3, 2026	2.72	2.74	2.70	2.72	2.70	-	2,609
Feb 2, 2026	2.70	2.76	2.68	2.72	2.70	0.74%	190,134
Jan 30, 2026	2.70	2.78	2.66	2.70	2.68	0.75%	12,155