BKK:AMGN06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.76	2.76	2.70	2.72	2.72	-	25,782
May 28, 2026	2.76	2.80	2.72	2.72	2.72	-1.45%	3,144
May 27, 2026	2.78	2.78	2.76	2.76	2.76	-	2,558
May 26, 2026	2.76	2.80	2.74	2.76	2.76	-	37,704
May 25, 2026	2.78	2.80	2.76	2.76	2.76	-0.72%	450
May 22, 2026	2.84	2.84	2.72	2.78	2.78	2.21%	2,740
May 21, 2026	2.72	2.72	2.68	2.72	2.72	0.74%	19,869
May 20, 2026	2.64	2.72	2.64	2.70	2.70	2.27%	31,715
May 19, 2026	2.66	2.66	2.62	2.64	2.64	-0.75%	17,613
May 18, 2026	2.68	2.72	2.64	2.66	2.66	-2.92%	89,427
May 15, 2026	2.72	2.74	2.72	2.74	2.74	1.38%	3,067
May 14, 2026	2.70	2.76	2.70	2.72	2.70	-	4,068
May 13, 2026	2.68	2.74	2.68	2.72	2.70	1.49%	66,671
May 12, 2026	2.70	2.70	2.66	2.68	2.66	-	77,521
May 11, 2026	2.66	2.70	2.66	2.68	2.66	0.75%	35,604
May 8, 2026	2.66	2.68	2.64	2.66	2.64	-0.75%	55,071
May 7, 2026	2.66	2.68	2.66	2.68	2.66	-	27,701
May 6, 2026	2.68	2.70	2.62	2.68	2.66	-	76,651
May 5, 2026	2.76	2.84	2.64	2.68	2.66	-2.90%	119,817
Apr 30, 2026	2.76	2.80	2.74	2.76	2.74	-1.43%	18,662
Apr 29, 2026	2.76	2.80	2.76	2.80	2.78	1.45%	2,701
Apr 28, 2026	2.78	2.80	2.74	2.76	2.74	-	6,431
Apr 27, 2026	2.84	2.84	2.74	2.76	2.74	-3.50%	66,641
Apr 24, 2026	2.78	2.86	2.78	2.86	2.84	3.62%	116,028
Apr 23, 2026	2.78	2.80	2.76	2.76	2.74	-1.43%	42,715
Apr 22, 2026	2.80	2.80	2.72	2.80	2.78	-0.71%	17,903
Apr 21, 2026	2.84	2.84	2.78	2.82	2.80	-1.40%	116,165
Apr 20, 2026	2.80	2.86	2.80	2.86	2.84	1.42%	31,448
Apr 17, 2026	2.80	2.82	2.78	2.82	2.80	-	47,354
Apr 16, 2026	2.84	2.86	2.78	2.82	2.80	-1.40%	23,596
Apr 10, 2026	2.82	2.88	2.82	2.86	2.84	2.14%	5,609
Apr 9, 2026	2.76	2.80	2.76	2.80	2.78	1.45%	20,690
Apr 8, 2026	2.78	2.78	2.76	2.76	2.74	-1.43%	35,516
Apr 7, 2026	2.88	2.88	2.78	2.80	2.78	-2.78%	21,599
Apr 3, 2026	2.88	2.90	2.82	2.88	2.86	-1.37%	7,611
Apr 2, 2026	2.88	2.92	2.86	2.92	2.90	0.69%	240
Apr 1, 2026	2.88	2.92	2.86	2.90	2.88	0.69%	1,656
Mar 31, 2026	2.88	2.88	2.88	2.88	2.86	-	654
Mar 30, 2026	2.92	2.92	2.84	2.88	2.86	-1.37%	1,885
Mar 27, 2026	2.92	2.94	2.90	2.92	2.90	0.69%	12,955
Mar 26, 2026	2.88	2.96	2.88	2.90	2.88	1.40%	759
Mar 25, 2026	2.84	2.86	2.84	2.86	2.84	1.42%	203
Mar 24, 2026	2.86	2.96	2.78	2.82	2.80	-2.08%	2,498
Mar 23, 2026	2.86	2.96	2.86	2.88	2.86	-	14,362
Mar 20, 2026	2.92	2.92	2.84	2.88	2.86	-0.69%	416
Mar 19, 2026	2.92	2.92	2.86	2.90	2.88	-2.03%	2,547
Mar 18, 2026	3.00	3.00	2.90	2.96	2.94	-1.33%	7,937
Mar 17, 2026	3.00	3.00	2.90	3.00	2.98	-0.66%	30,220
Mar 16, 2026	3.00	3.02	2.96	3.02	3.00	0.67%	9,835
Mar 13, 2026	3.00	3.00	2.96	3.00	2.98	-	218,070