Amgen Inc. (BKK:AMGN06)
Thailand · Delayed Price · Currency is THB 3.900
0.00 (0.00%)
At close: Nov 10, 2026
BKK:AMGN06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.90 | 3.92 | 3.82 | 3.90 | 3.90 | - | 7,598 |
| Nov 9, 2026 | 3.78 | 3.90 | 3.76 | 3.90 | 3.90 | 3.17% | 112,162 |
| Nov 6, 2026 | 4.04 | 4.04 | 3.78 | 3.78 | 3.78 | -5.50% | 442,875 |
| Nov 5, 2026 | 4.10 | 4.14 | 3.92 | 4.00 | 4.00 | 2.56% | 42,563 |
| Nov 4, 2026 | 3.94 | 3.94 | 3.76 | 3.90 | 3.90 | -0.51% | 3,988 |
| Nov 2, 2026 | 4.02 | 4.02 | 3.92 | 3.92 | 3.92 | -1.51% | 68,497 |
| Oct 30, 2026 | 3.94 | 3.98 | 3.88 | 3.98 | 3.98 | 0.51% | 230,190 |
| Oct 29, 2026 | 3.76 | 3.96 | 3.76 | 3.96 | 3.96 | 4.76% | 7,001 |
| Oct 28, 2026 | 3.76 | 3.80 | 3.74 | 3.78 | 3.78 | - | 67,330 |
| Oct 27, 2026 | 3.76 | 3.80 | 3.74 | 3.78 | 3.78 | - | 14,925 |
| Oct 26, 2026 | 3.74 | 3.80 | 3.70 | 3.78 | 3.78 | 1.61% | 393,040 |
| Oct 22, 2026 | 3.70 | 3.74 | 3.66 | 3.72 | 3.72 | 1.64% | 22,515 |
| Oct 21, 2026 | 3.62 | 3.68 | 3.60 | 3.66 | 3.66 | 1.10% | 37,766 |
| Oct 20, 2026 | 3.64 | 3.64 | 3.58 | 3.62 | 3.62 | -0.55% | 122,274 |
| Oct 19, 2026 | 3.66 | 3.72 | 3.60 | 3.64 | 3.64 | 0.55% | 96,234 |
| Oct 15, 2026 | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | 1.69% | 281,468 |
| Oct 14, 2026 | 3.48 | 3.56 | 3.44 | 3.56 | 3.56 | 2.30% | 18,596 |
| Oct 12, 2026 | 3.46 | 3.50 | 3.44 | 3.48 | 3.48 | 1.16% | 5,460 |
| Oct 9, 2026 | 3.44 | 3.46 | 3.36 | 3.44 | 3.44 | -1.71% | 8,979 |
| Oct 8, 2026 | 3.46 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 128,046 |
| Oct 7, 2026 | 3.36 | 3.42 | 3.34 | 3.40 | 3.40 | -0.58% | 14,428 |
| Oct 6, 2026 | 3.40 | 3.42 | 3.36 | 3.42 | 3.42 | 0.59% | 45,806 |
| Oct 5, 2026 | 3.46 | 3.46 | 3.38 | 3.40 | 3.40 | -1.73% | 747 |
| Oct 2, 2026 | 3.44 | 3.58 | 3.44 | 3.46 | 3.46 | -1.70% | 37,795 |
| Oct 1, 2026 | 3.52 | 3.56 | 3.52 | 3.52 | 3.52 | -0.56% | 16,562 |
| Sep 30, 2026 | 3.54 | 3.56 | 3.50 | 3.54 | 3.54 | 0.57% | 38,772 |
| Sep 29, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | 1.73% | 48,897 |
| Sep 28, 2026 | 3.46 | 3.48 | 3.40 | 3.46 | 3.46 | 1.17% | 51,453 |
| Sep 25, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | 5,208 |
| Sep 24, 2026 | 3.42 | 3.46 | 3.34 | 3.42 | 3.42 | - | 79,674 |
| Sep 23, 2026 | 3.38 | 3.44 | 3.24 | 3.42 | 3.42 | 4.27% | 136,861 |
| Sep 22, 2026 | 3.22 | 3.28 | 3.20 | 3.28 | 3.28 | 1.86% | 76,937 |
| Sep 21, 2026 | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | 1.26% | 46,980 |
| Sep 18, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | 0.63% | 77,331 |
| Sep 17, 2026 | 3.14 | 3.20 | 3.14 | 3.16 | 3.16 | 0.64% | 52,631 |
| Sep 16, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | -1.26% | 7,858 |
| Sep 15, 2026 | 3.16 | 3.20 | 3.14 | 3.18 | 3.18 | 1.92% | 140,592 |
| Sep 14, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -2.50% | 177,850 |
| Sep 11, 2026 | 3.24 | 3.24 | 3.18 | 3.20 | 3.20 | -1.84% | 64,669 |
| Sep 10, 2026 | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | 1.24% | 61,587 |
| Sep 9, 2026 | 3.20 | 3.40 | 3.20 | 3.22 | 3.22 | -5.85% | 268,486 |
| Sep 8, 2026 | 3.46 | 3.68 | 3.40 | 3.42 | 3.42 | -6.56% | 5,873 |
| Sep 7, 2026 | 3.62 | 3.66 | 3.60 | 3.66 | 3.66 | - | 54,606 |
| Sep 4, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | - | 5,695 |
| Sep 3, 2026 | 3.68 | 3.68 | 3.62 | 3.66 | 3.66 | - | 452,869 |
| Sep 2, 2026 | 3.66 | 3.68 | 3.58 | 3.66 | 3.66 | 2.23% | 37,375 |
| Sep 1, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | - | 77,357 |
| Aug 31, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -1.65% | 2,714 |
| Aug 28, 2026 | 3.64 | 3.64 | 3.56 | 3.64 | 3.64 | 1.68% | 36,629 |
| Aug 27, 2026 | 3.58 | 3.64 | 3.58 | 3.58 | 3.58 | -0.56% | 248 |