Amgen Inc. (BKK:AMGN06)
Thailand · Delayed Price · Currency is THB 3.540
+0.020 (0.57%)
Last updated: Sep 30, 2026, 3:12 PM ICT
BKK:AMGN06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.54 | 3.56 | 3.50 | 3.54 | 3.54 | 0.57% | 38,772 |
| Sep 29, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | 1.73% | 48,897 |
| Sep 28, 2026 | 3.46 | 3.48 | 3.40 | 3.46 | 3.46 | 1.17% | 51,453 |
| Sep 25, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | 5,208 |
| Sep 24, 2026 | 3.42 | 3.46 | 3.34 | 3.42 | 3.42 | - | 79,674 |
| Sep 23, 2026 | 3.38 | 3.44 | 3.24 | 3.42 | 3.42 | 4.27% | 136,861 |
| Sep 22, 2026 | 3.22 | 3.28 | 3.20 | 3.28 | 3.28 | 1.86% | 76,937 |
| Sep 21, 2026 | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | 1.26% | 46,980 |
| Sep 18, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | 0.63% | 77,331 |
| Sep 17, 2026 | 3.14 | 3.20 | 3.14 | 3.16 | 3.16 | 0.64% | 52,631 |
| Sep 16, 2026 | 3.14 | 3.18 | 3.14 | 3.14 | 3.14 | -1.26% | 7,858 |
| Sep 15, 2026 | 3.16 | 3.20 | 3.14 | 3.18 | 3.18 | 1.92% | 140,592 |
| Sep 14, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -2.50% | 177,850 |
| Sep 11, 2026 | 3.24 | 3.24 | 3.18 | 3.20 | 3.20 | -1.84% | 64,669 |
| Sep 10, 2026 | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | 1.24% | 61,587 |
| Sep 9, 2026 | 3.20 | 3.40 | 3.20 | 3.22 | 3.22 | -5.85% | 268,486 |
| Sep 8, 2026 | 3.46 | 3.68 | 3.40 | 3.42 | 3.42 | -6.56% | 5,873 |
| Sep 7, 2026 | 3.62 | 3.66 | 3.60 | 3.66 | 3.66 | - | 54,606 |
| Sep 4, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | - | 5,695 |
| Sep 3, 2026 | 3.68 | 3.68 | 3.62 | 3.66 | 3.66 | - | 452,869 |
| Sep 2, 2026 | 3.66 | 3.68 | 3.58 | 3.66 | 3.66 | 2.23% | 37,375 |
| Sep 1, 2026 | 3.60 | 3.60 | 3.56 | 3.58 | 3.58 | - | 77,357 |
| Aug 31, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -1.65% | 2,714 |
| Aug 28, 2026 | 3.64 | 3.64 | 3.56 | 3.64 | 3.64 | 1.68% | 36,629 |
| Aug 27, 2026 | 3.58 | 3.64 | 3.58 | 3.58 | 3.58 | -0.56% | 248 |
| Aug 26, 2026 | 3.64 | 3.68 | 3.60 | 3.60 | 3.60 | -0.55% | 1,712 |
| Aug 25, 2026 | 3.60 | 3.66 | 3.58 | 3.62 | 3.62 | 0.56% | 28,186 |
| Aug 24, 2026 | 3.62 | 3.62 | 3.52 | 3.60 | 3.60 | 2.86% | 19,987 |
| Aug 21, 2026 | 3.56 | 3.62 | 3.50 | 3.50 | 3.50 | -3.38% | 20,009 |
| Aug 20, 2026 | 3.60 | 3.66 | 3.54 | 3.64 | 3.62 | 4.00% | 21,628 |
| Aug 19, 2026 | 3.50 | 3.54 | 3.50 | 3.50 | 3.48 | - | 21,902 |
| Aug 18, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.48 | 3.55% | 4,574 |
| Aug 17, 2026 | 3.48 | 3.48 | 3.36 | 3.38 | 3.36 | -2.87% | 2,479 |
| Aug 14, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.46 | 1.16% | 6,083 |
| Aug 13, 2026 | 3.46 | 3.46 | 3.42 | 3.44 | 3.42 | - | 5,631 |
| Aug 11, 2026 | 3.40 | 3.48 | 3.38 | 3.44 | 3.42 | 1.78% | 1,261 |
| Aug 10, 2026 | 3.36 | 3.40 | 3.32 | 3.38 | 3.36 | 1.81% | 38,098 |
| Aug 7, 2026 | 3.42 | 3.44 | 3.32 | 3.32 | 3.30 | -2.35% | 35,257 |
| Aug 6, 2026 | 3.24 | 3.46 | 3.24 | 3.40 | 3.38 | 5.59% | 176,595 |
| Aug 5, 2026 | 3.18 | 3.26 | 3.16 | 3.22 | 3.20 | 0.63% | 110,575 |
| Aug 4, 2026 | 3.26 | 3.26 | 3.16 | 3.20 | 3.18 | -0.62% | 28,574 |
| Aug 3, 2026 | 3.22 | 3.22 | 3.18 | 3.22 | 3.20 | - | 6,854 |
| Jul 31, 2026 | 3.26 | 3.28 | 3.16 | 3.22 | 3.20 | -1.83% | 218,633 |
| Jul 30, 2026 | 3.20 | 3.28 | 3.16 | 3.28 | 3.26 | 2.50% | 104,617 |
| Jul 27, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.18 | 1.91% | 378,203 |
| Jul 24, 2026 | 3.10 | 3.14 | 3.04 | 3.14 | 3.12 | 1.95% | 18,444 |
| Jul 23, 2026 | 3.10 | 3.14 | 3.08 | 3.08 | 3.07 | 0.65% | 295 |
| Jul 22, 2026 | 3.10 | 3.14 | 3.06 | 3.06 | 3.05 | -0.65% | 323 |
| Jul 21, 2026 | 3.06 | 3.12 | 3.02 | 3.08 | 3.07 | - | 21,746 |
| Jul 20, 2026 | 3.14 | 3.16 | 3.02 | 3.08 | 3.07 | -1.91% | 113,478 |