Amgen Inc. (BKK:AMGN06)
Thailand · Delayed Price · Currency is THB 3.280
+0.080 (2.50%)
At close: Jul 30, 2026
BKK:AMGN06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.26 | 3.28 | 3.16 | 3.22 | 3.22 | -1.83% | 218,633 |
| Jul 30, 2026 | 3.20 | 3.28 | 3.16 | 3.28 | 3.28 | 2.50% | 104,617 |
| Jul 27, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 1.91% | 378,203 |
| Jul 24, 2026 | 3.10 | 3.14 | 3.04 | 3.14 | 3.14 | 1.95% | 18,444 |
| Jul 23, 2026 | 3.10 | 3.14 | 3.08 | 3.08 | 3.08 | 0.65% | 295 |
| Jul 22, 2026 | 3.10 | 3.14 | 3.06 | 3.06 | 3.06 | -0.65% | 323 |
| Jul 21, 2026 | 3.06 | 3.12 | 3.02 | 3.08 | 3.08 | - | 21,746 |
| Jul 20, 2026 | 3.14 | 3.16 | 3.02 | 3.08 | 3.08 | -1.91% | 113,478 |
| Jul 17, 2026 | 3.02 | 3.16 | 3.02 | 3.14 | 3.14 | 4.67% | 181,974 |
| Jul 16, 2026 | 2.98 | 3.04 | 2.98 | 3.00 | 3.00 | 0.67% | 39,907 |
| Jul 15, 2026 | 3.00 | 3.02 | 2.96 | 2.98 | 2.98 | -1.32% | 7,412 |
| Jul 14, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | - | 29,628 |
| Jul 13, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 3.02 | -0.66% | 35,357 |
| Jul 10, 2026 | 3.14 | 3.14 | 3.00 | 3.04 | 3.04 | -1.30% | 43,854 |
| Jul 9, 2026 | 3.10 | 3.10 | 3.00 | 3.08 | 3.08 | 1.32% | 6,468 |
| Jul 8, 2026 | 3.08 | 3.14 | 3.04 | 3.04 | 3.04 | -1.30% | 551,472 |
| Jul 7, 2026 | 3.12 | 3.12 | 3.00 | 3.08 | 3.08 | - | 147,244 |
| Jul 6, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 47,147 |
| Jul 3, 2026 | 3.06 | 3.16 | 3.04 | 3.12 | 3.12 | 1.30% | 62,467 |
| Jul 2, 2026 | 3.02 | 3.08 | 2.98 | 3.08 | 3.08 | 1.99% | 13,977 |
| Jul 1, 2026 | 3.02 | 3.04 | 2.98 | 3.02 | 3.02 | 0.67% | 6,606 |
| Jun 30, 2026 | 2.98 | 3.02 | 2.96 | 3.00 | 3.00 | 0.67% | 94,149 |
| Jun 29, 2026 | 3.00 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | 357,535 |
| Jun 26, 2026 | 2.96 | 3.08 | 2.92 | 3.00 | 3.00 | 3.45% | 403,868 |
| Jun 25, 2026 | 2.92 | 2.94 | 2.88 | 2.90 | 2.90 | 0.69% | 22,538 |
| Jun 24, 2026 | 2.86 | 2.90 | 2.84 | 2.88 | 2.88 | - | 50,430 |
| Jun 23, 2026 | 2.88 | 2.88 | 2.78 | 2.88 | 2.88 | 3.60% | 144,465 |
| Jun 22, 2026 | 2.78 | 2.80 | 2.72 | 2.78 | 2.78 | - | 2,080 |
| Jun 19, 2026 | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | -0.71% | 38,533 |
| Jun 18, 2026 | 2.78 | 2.84 | 2.78 | 2.80 | 2.80 | -0.71% | 36,368 |
| Jun 17, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -2.08% | 51,202 |
| Jun 16, 2026 | 2.90 | 2.90 | 2.82 | 2.88 | 2.88 | -1.37% | 228,961 |
| Jun 15, 2026 | 2.88 | 2.94 | 2.88 | 2.92 | 2.92 | 1.39% | 103,019 |
| Jun 12, 2026 | 2.92 | 2.92 | 2.80 | 2.88 | 2.88 | 2.86% | 56,699 |
| Jun 11, 2026 | 2.84 | 2.86 | 2.76 | 2.80 | 2.80 | -1.41% | 23,152 |
| Jun 10, 2026 | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | -0.70% | 35,285 |
| Jun 9, 2026 | 2.88 | 2.88 | 2.82 | 2.86 | 2.86 | -1.38% | 49,078 |
| Jun 8, 2026 | 2.84 | 2.94 | 2.84 | 2.90 | 2.90 | 2.84% | 219,159 |
| Jun 5, 2026 | 2.82 | 2.86 | 2.80 | 2.82 | 2.82 | - | 66,788 |
| Jun 4, 2026 | 2.68 | 2.82 | 2.64 | 2.82 | 2.82 | 4.44% | 37,578 |
| Jun 2, 2026 | 2.72 | 2.76 | 2.68 | 2.70 | 2.70 | -0.74% | 57,815 |
| May 29, 2026 | 2.76 | 2.76 | 2.70 | 2.72 | 2.72 | - | 25,782 |
| May 28, 2026 | 2.76 | 2.80 | 2.72 | 2.72 | 2.72 | -1.45% | 3,144 |
| May 27, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | - | 2,558 |
| May 26, 2026 | 2.76 | 2.80 | 2.74 | 2.76 | 2.76 | - | 37,704 |
| May 25, 2026 | 2.78 | 2.80 | 2.76 | 2.76 | 2.76 | -0.72% | 450 |
| May 22, 2026 | 2.84 | 2.84 | 2.72 | 2.78 | 2.78 | 2.21% | 2,740 |
| May 21, 2026 | 2.72 | 2.72 | 2.68 | 2.72 | 2.72 | 0.74% | 19,869 |
| May 20, 2026 | 2.64 | 2.72 | 2.64 | 2.70 | 2.70 | 2.27% | 31,715 |
| May 19, 2026 | 2.66 | 2.66 | 2.62 | 2.64 | 2.64 | -0.75% | 17,613 |