BKK:AMGN06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	3.14	3.14	3.00	3.04	3.04	-1.30%	43,854
Jul 9, 2026	3.10	3.10	3.00	3.08	3.08	1.32%	6,468
Jul 8, 2026	3.08	3.14	3.04	3.04	3.04	-1.30%	551,472
Jul 7, 2026	3.12	3.12	3.00	3.08	3.08	-	147,244
Jul 6, 2026	3.12	3.12	3.08	3.08	3.08	-1.28%	47,147
Jul 3, 2026	3.06	3.16	3.04	3.12	3.12	1.30%	62,467
Jul 2, 2026	3.02	3.08	2.98	3.08	3.08	1.99%	13,977
Jul 1, 2026	3.02	3.04	2.98	3.02	3.02	0.67%	6,606
Jun 30, 2026	2.98	3.02	2.96	3.00	3.00	0.67%	94,149
Jun 29, 2026	3.00	3.04	2.98	2.98	2.98	-0.67%	357,535
Jun 26, 2026	2.96	3.08	2.92	3.00	3.00	3.45%	403,868
Jun 25, 2026	2.92	2.94	2.88	2.90	2.90	0.69%	22,538
Jun 24, 2026	2.86	2.90	2.84	2.88	2.88	-	50,430
Jun 23, 2026	2.88	2.88	2.78	2.88	2.88	3.60%	144,465
Jun 22, 2026	2.78	2.80	2.72	2.78	2.78	-	2,080
Jun 19, 2026	2.82	2.82	2.74	2.78	2.78	-0.71%	38,533
Jun 18, 2026	2.78	2.84	2.78	2.80	2.80	-0.71%	36,368
Jun 17, 2026	2.86	2.86	2.82	2.82	2.82	-2.08%	51,202
Jun 16, 2026	2.90	2.90	2.82	2.88	2.88	-1.37%	228,961
Jun 15, 2026	2.88	2.94	2.88	2.92	2.92	1.39%	103,019
Jun 12, 2026	2.92	2.92	2.80	2.88	2.88	2.86%	56,699
Jun 11, 2026	2.84	2.86	2.76	2.80	2.80	-1.41%	23,152
Jun 10, 2026	2.86	2.86	2.82	2.84	2.84	-0.70%	35,285
Jun 9, 2026	2.88	2.88	2.82	2.86	2.86	-1.38%	49,078
Jun 8, 2026	2.84	2.94	2.84	2.90	2.90	2.84%	219,159
Jun 5, 2026	2.82	2.86	2.80	2.82	2.82	-	66,788
Jun 4, 2026	2.68	2.82	2.64	2.82	2.82	4.44%	37,578
Jun 2, 2026	2.72	2.76	2.68	2.70	2.70	-0.74%	57,815
May 29, 2026	2.76	2.76	2.70	2.72	2.72	-	25,782
May 28, 2026	2.76	2.80	2.72	2.72	2.72	-1.45%	3,144
May 27, 2026	2.78	2.78	2.76	2.76	2.76	-	2,558
May 26, 2026	2.76	2.80	2.74	2.76	2.76	-	37,704
May 25, 2026	2.78	2.80	2.76	2.76	2.76	-0.72%	450
May 22, 2026	2.84	2.84	2.72	2.78	2.78	2.21%	2,740
May 21, 2026	2.72	2.72	2.68	2.72	2.72	0.74%	19,869
May 20, 2026	2.64	2.72	2.64	2.70	2.70	2.27%	31,715
May 19, 2026	2.66	2.66	2.62	2.64	2.64	-0.75%	17,613
May 18, 2026	2.68	2.72	2.64	2.66	2.66	-2.92%	89,427
May 15, 2026	2.72	2.74	2.72	2.74	2.74	1.38%	3,067
May 14, 2026	2.70	2.76	2.70	2.72	2.70	-	4,068
May 13, 2026	2.68	2.74	2.68	2.72	2.70	1.49%	66,671
May 12, 2026	2.70	2.70	2.66	2.68	2.66	-	77,521
May 11, 2026	2.66	2.70	2.66	2.68	2.66	0.75%	35,604
May 8, 2026	2.66	2.68	2.64	2.66	2.64	-0.75%	55,071
May 7, 2026	2.66	2.68	2.66	2.68	2.66	-	27,701
May 6, 2026	2.68	2.70	2.62	2.68	2.66	-	76,651
May 5, 2026	2.76	2.84	2.64	2.68	2.66	-2.90%	119,817
Apr 30, 2026	2.76	2.80	2.74	2.76	2.74	-1.43%	18,662
Apr 29, 2026	2.76	2.80	2.76	2.80	2.78	1.45%	2,701
Apr 28, 2026	2.78	2.80	2.74	2.76	2.74	-	6,431