BKK:AMGN06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.80	2.80	2.72	2.80	2.80	-0.71%	17,903
Apr 21, 2026	2.84	2.84	2.78	2.82	2.82	-1.40%	116,165
Apr 20, 2026	2.80	2.86	2.80	2.86	2.86	1.42%	31,448
Apr 17, 2026	2.82	2.82	2.78	2.82	2.82	-	47,354
Apr 16, 2026	2.84	2.86	2.78	2.82	2.82	-1.40%	23,596
Apr 10, 2026	2.88	2.88	2.82	2.86	2.86	2.14%	5,609
Apr 9, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	20,690
Apr 8, 2026	2.78	2.78	2.76	2.76	2.76	-1.43%	35,516
Apr 7, 2026	2.82	2.88	2.78	2.80	2.80	-2.78%	21,599
Apr 3, 2026	2.88	2.90	2.82	2.88	2.88	-1.37%	7,611
Apr 2, 2026	2.88	2.92	2.86	2.92	2.92	0.69%	240
Apr 1, 2026	2.92	2.92	2.86	2.90	2.90	0.69%	1,656
Mar 31, 2026	2.88	2.88	2.88	2.88	2.88	-	654
Mar 30, 2026	2.92	2.92	2.84	2.88	2.88	-1.37%	1,885
Mar 27, 2026	2.92	2.94	2.90	2.92	2.92	0.69%	12,955
Mar 26, 2026	2.90	2.96	2.88	2.90	2.90	1.40%	759
Mar 25, 2026	2.84	2.86	2.84	2.86	2.86	1.42%	203
Mar 24, 2026	2.86	2.96	2.78	2.82	2.82	-2.08%	2,498
Mar 23, 2026	2.86	2.96	2.86	2.88	2.88	-	14,362
Mar 20, 2026	2.92	2.92	2.84	2.88	2.88	-0.69%	416
Mar 19, 2026	2.92	2.92	2.86	2.90	2.90	-2.03%	2,547
Mar 18, 2026	3.00	3.00	2.90	2.96	2.96	-1.33%	7,937
Mar 17, 2026	3.00	3.00	2.90	3.00	3.00	-0.66%	30,220
Mar 16, 2026	3.00	3.02	2.96	3.02	3.02	0.67%	9,835
Mar 13, 2026	3.00	3.00	2.96	3.00	3.00	-	218,070
Mar 12, 2026	3.00	3.02	3.00	3.00	3.00	-	192
Mar 11, 2026	3.06	3.06	2.90	3.00	3.00	-1.32%	1,911
Mar 10, 2026	2.96	3.06	2.94	3.04	3.04	3.40%	30,493
Mar 9, 2026	2.84	2.96	2.84	2.94	2.94	1.38%	2,912
Mar 6, 2026	2.90	3.00	2.90	2.90	2.90	-5.23%	95,811
Mar 5, 2026	3.00	3.06	2.96	3.06	3.06	1.32%	3,506
Mar 4, 2026	3.06	3.06	2.90	3.02	3.02	-1.31%	184,315
Mar 2, 2026	2.94	3.10	2.94	3.06	3.06	4.08%	76,598
Feb 27, 2026	2.96	2.96	2.90	2.94	2.94	-0.68%	1,277
Feb 26, 2026	2.96	3.04	2.96	2.96	2.96	0.68%	27,312
Feb 25, 2026	2.96	3.00	2.94	2.94	2.94	-	1,127
Feb 24, 2026	2.92	2.98	2.92	2.94	2.94	-	12,491
Feb 23, 2026	2.94	2.94	2.90	2.94	2.94	-	3,054
Feb 20, 2026	2.98	2.98	2.92	2.94	2.94	-2.00%	17,129
Feb 19, 2026	2.94	3.00	2.92	3.00	3.00	3.45%	217,077
Feb 18, 2026	2.92	2.94	2.90	2.90	2.90	-0.68%	728
Feb 17, 2026	2.84	2.94	2.84	2.92	2.92	2.10%	112,651
Feb 16, 2026	2.90	2.90	2.82	2.86	2.86	1.42%	3,604
Feb 13, 2026	2.88	2.88	2.78	2.82	2.82	-2.08%	117,948
Feb 12, 2026	2.88	2.88	2.84	2.88	2.86	-	18,545
Feb 11, 2026	2.94	2.94	2.84	2.88	2.86	-2.04%	85,146
Feb 10, 2026	3.00	3.00	2.90	2.94	2.92	-2.00%	382,119
Feb 9, 2026	2.94	3.00	2.92	3.00	2.98	2.04%	84,886
Feb 6, 2026	2.96	2.98	2.92	2.94	2.92	1.38%	14,332
Feb 5, 2026	2.70	2.94	2.60	2.90	2.88	6.62%	154,073