Amkor Technology, Inc. (BKK:AMKR03)
Thailand · Delayed Price · Currency is THB 1.830
+0.050 (2.81%)
At close: Aug 5, 2026
BKK:AMKR03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.63 | 1.78 | 1.60 | 1.78 | 1.78 | 5.95% | 182,419 |
| Aug 3, 2026 | 1.70 | 1.76 | 1.66 | 1.68 | 1.68 | -1.18% | 331,350 |
| Jul 31, 2026 | 1.54 | 1.75 | 1.50 | 1.70 | 1.70 | 15.65% | 1,421,574 |
| Jul 30, 2026 | 2.28 | 2.28 | 1.45 | 1.47 | 1.47 | -36.09% | 918,821 |
| Jul 27, 2026 | 2.24 | 2.50 | 2.14 | 2.30 | 2.30 | -5.74% | 790,472 |
| Jul 24, 2026 | 2.26 | 2.44 | 2.22 | 2.44 | 2.44 | 7.96% | 28,324 |
| Jul 23, 2026 | 2.28 | 2.32 | 2.26 | 2.26 | 2.26 | 1.80% | 5,852 |
| Jul 22, 2026 | 2.26 | 2.26 | 2.20 | 2.22 | 2.22 | -0.89% | 5,758 |
| Jul 21, 2026 | 2.18 | 2.24 | 2.08 | 2.24 | 2.24 | 2.75% | 111,854 |
| Jul 20, 2026 | 2.16 | 2.52 | 1.96 | 2.18 | 2.18 | 9.55% | 112,342 |
| Jul 17, 2026 | 2.20 | 2.22 | 1.97 | 1.99 | 1.99 | -11.95% | 266,640 |