Amkor Technology, Inc. (BKK:AMKR23)
Thailand · Delayed Price · Currency is THB 1.480
-0.130 (-8.07%)
At close: Oct 15, 2026
BKK:AMKR23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.60 | 1.60 | 1.45 | 1.48 | 1.48 | -8.07% | 352,122 |
| Oct 14, 2026 | 1.63 | 1.64 | 1.60 | 1.61 | 1.61 | -3.01% | 72,035 |
| Oct 12, 2026 | 1.74 | 1.74 | 1.63 | 1.66 | 1.66 | -5.14% | 1,799,782 |
| Oct 9, 2026 | 1.72 | 1.76 | 1.70 | 1.75 | 1.75 | -0.57% | 2,945,419 |
| Oct 8, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -1.68% | 82,778 |
| Oct 7, 2026 | 1.86 | 1.87 | 1.79 | 1.79 | 1.79 | -4.28% | 320,423 |
| Oct 6, 2026 | 1.86 | 1.90 | 1.86 | 1.87 | 1.87 | -2.60% | 153,966 |
| Oct 5, 2026 | 1.93 | 1.93 | 1.82 | 1.92 | 1.92 | 4.92% | 948,775 |
| Oct 2, 2026 | 1.81 | 1.83 | 1.75 | 1.83 | 1.83 | 1.10% | 45,217 |
| Oct 1, 2026 | 1.82 | 1.84 | 1.77 | 1.81 | 1.81 | -1.63% | 131,355 |
| Sep 30, 2026 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 2.79% | 273,268 |
| Sep 29, 2026 | 1.80 | 1.81 | 1.75 | 1.79 | 1.79 | 1.70% | 171,997 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -3.30% | 4,913 |
| Sep 25, 2026 | 1.77 | 1.82 | 1.73 | 1.82 | 1.82 | 5.20% | 111,791 |
| Sep 24, 2026 | 1.80 | 1.81 | 1.73 | 1.73 | 1.73 | -5.46% | 173,414 |
| Sep 23, 2026 | 1.80 | 1.83 | 1.73 | 1.83 | 1.83 | 5.17% | 830,849 |
| Sep 22, 2026 | 1.76 | 1.78 | 1.71 | 1.74 | 1.74 | -0.57% | 635,278 |
| Sep 21, 2026 | 1.63 | 1.75 | 1.62 | 1.75 | 1.75 | 6.06% | 73,795 |
| Sep 18, 2026 | 1.61 | 1.65 | 1.60 | 1.65 | 1.65 | - | 5,105 |
| Sep 17, 2026 | 1.59 | 1.65 | 1.53 | 1.65 | 1.65 | 5.10% | 151,030 |
| Sep 16, 2026 | 1.58 | 1.63 | 1.54 | 1.57 | 1.57 | -0.63% | 249,762 |
| Sep 15, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -4.24% | 90,858 |
| Sep 14, 2026 | 1.66 | 1.71 | 1.64 | 1.65 | 1.65 | -1.20% | 42,395 |
| Sep 11, 2026 | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | -0.60% | 47,716 |
| Sep 10, 2026 | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | -0.59% | 62,889 |
| Sep 9, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 4.97% | 73,676 |
| Sep 8, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | 2.55% | 32,794 |
| Sep 7, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 15,616 |
| Sep 4, 2026 | 1.56 | 1.58 | 1.50 | 1.58 | 1.58 | - | 6,449 |
| Sep 3, 2026 | 1.56 | 1.58 | 1.50 | 1.58 | 1.58 | 3.95% | 77,282 |
| Sep 2, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -3.04% | 3,071,040 |
| Sep 1, 2026 | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -3.68% | 696,855 |
| Aug 31, 2026 | 1.68 | 1.68 | 1.56 | 1.63 | 1.63 | -2.98% | 2,455,807 |
| Aug 28, 2026 | 1.71 | 1.75 | 1.68 | 1.68 | 1.68 | - | 65,075 |
| Aug 27, 2026 | 1.61 | 1.68 | 1.58 | 1.68 | 1.68 | 4.35% | 64,910 |
| Aug 26, 2026 | 1.63 | 1.64 | 1.60 | 1.61 | 1.61 | -1.23% | 3,101 |
| Aug 25, 2026 | 1.61 | 1.63 | 1.55 | 1.63 | 1.63 | 1.88% | 3,353 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -5.33% | 4,192 |
| Aug 20, 2026 | 1.81 | 1.86 | 1.69 | 1.69 | 1.69 | -5.59% | 6,964 |
| Aug 19, 2026 | 1.93 | 1.94 | 1.79 | 1.79 | 1.79 | -7.73% | 4,634,938 |