Amkor Technology, Inc. (BKK:AMKR23)
Thailand · Delayed Price · Currency is THB 1.570
-0.010 (-0.63%)
At close: Sep 7, 2026
BKK:AMKR23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 15,616 |
| Sep 4, 2026 | 1.56 | 1.58 | 1.50 | 1.58 | 1.58 | - | 6,449 |
| Sep 3, 2026 | 1.56 | 1.58 | 1.50 | 1.58 | 1.58 | 3.95% | 77,282 |
| Sep 2, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -3.04% | 3,071,040 |
| Sep 1, 2026 | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -3.68% | 696,855 |
| Aug 31, 2026 | 1.68 | 1.68 | 1.56 | 1.63 | 1.63 | -2.98% | 2,455,807 |
| Aug 28, 2026 | 1.71 | 1.75 | 1.68 | 1.68 | 1.68 | - | 65,075 |
| Aug 27, 2026 | 1.61 | 1.68 | 1.58 | 1.68 | 1.68 | 4.35% | 64,910 |
| Aug 26, 2026 | 1.63 | 1.64 | 1.60 | 1.61 | 1.61 | -1.23% | 3,101 |
| Aug 25, 2026 | 1.61 | 1.63 | 1.55 | 1.63 | 1.63 | 1.88% | 3,353 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -5.33% | 4,192 |
| Aug 20, 2026 | 1.81 | 1.86 | 1.69 | 1.69 | 1.69 | -5.59% | 6,964 |
| Aug 19, 2026 | 1.93 | 1.94 | 1.79 | 1.79 | 1.79 | -7.73% | 4,634,938 |