Amprius Technologies, Inc. (BKK:AMPX03)
Thailand · Delayed Price · Currency is THB 1.330
-0.110 (-7.64%)
At close: Nov 6, 2026
BKK:AMPX03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.40 | 1.40 | 1.20 | 1.33 | 1.33 | -7.64% | 341,349 |
| Nov 5, 2026 | 1.53 | 1.53 | 1.38 | 1.44 | 1.44 | -5.88% | 307,942 |
| Nov 4, 2026 | 1.50 | 1.53 | 1.45 | 1.53 | 1.53 | 8.51% | 315,143 |
| Nov 3, 2026 | 1.48 | 1.52 | 1.41 | 1.41 | 1.41 | -5.37% | 145,530 |
| Nov 2, 2026 | 1.46 | 1.49 | 1.41 | 1.49 | 1.49 | 1.36% | 45,903 |
| Oct 30, 2026 | 1.54 | 1.59 | 1.47 | 1.47 | 1.47 | -5.16% | 31,516 |
| Oct 29, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 1.97% | 48,334 |
| Oct 28, 2026 | 1.41 | 1.52 | 1.41 | 1.52 | 1.52 | 7.80% | 98,604 |
| Oct 27, 2026 | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | 1.44% | 38,805 |
| Oct 26, 2026 | 1.36 | 1.39 | 1.30 | 1.39 | 1.39 | 4.51% | 72,414 |
| Oct 22, 2026 | 1.32 | 1.40 | 1.32 | 1.33 | 1.33 | 0.76% | 250,282 |
| Oct 21, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | 3.94% | 35,837 |
| Oct 20, 2026 | 1.33 | 1.33 | 1.21 | 1.27 | 1.27 | -4.51% | 161,959 |
| Oct 19, 2026 | 1.30 | 1.35 | 1.23 | 1.33 | 1.33 | 2.31% | 332,983 |
| Oct 15, 2026 | 1.33 | 1.44 | 1.30 | 1.30 | 1.30 | -10.34% | 389,014 |
| Oct 14, 2026 | 1.59 | 1.59 | 1.44 | 1.45 | 1.45 | -8.81% | 1,505,538 |
| Oct 12, 2026 | 1.61 | 1.61 | 1.54 | 1.59 | 1.59 | 0.63% | 500,700 |
| Oct 9, 2026 | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | 1.94% | 15,066 |
| Oct 8, 2026 | 1.56 | 1.59 | 1.50 | 1.55 | 1.55 | -3.13% | 362,304 |
| Oct 7, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | - | 15,956 |
| Oct 6, 2026 | 1.64 | 1.64 | 1.57 | 1.60 | 1.60 | -2.44% | 323,316 |
| Oct 5, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | 0.61% | 54,155 |
| Oct 2, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | -1.21% | 178,297 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.62 | 1.65 | 1.65 | 2.48% | 9,865 |
| Sep 30, 2026 | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | - | 403,273 |
| Sep 29, 2026 | 1.85 | 1.86 | 1.61 | 1.61 | 1.61 | -3.59% | 1,441,036 |
| Sep 28, 2026 | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | 1.83% | 132,183 |
| Sep 25, 2026 | 1.64 | 1.64 | 1.58 | 1.64 | 1.64 | 1.23% | 4,989 |
| Sep 24, 2026 | 1.66 | 1.69 | 1.60 | 1.62 | 1.62 | -2.41% | 34,567 |
| Sep 23, 2026 | 1.61 | 1.67 | 1.61 | 1.66 | 1.66 | 3.11% | 118,282 |
| Sep 22, 2026 | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | - | 170,604 |
| Sep 21, 2026 | 1.59 | 1.63 | 1.54 | 1.61 | 1.61 | - | 159,592 |
| Sep 18, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 4.55% | 231,100 |
| Sep 17, 2026 | 1.55 | 1.55 | 1.47 | 1.54 | 1.54 | - | 17,961 |
| Sep 16, 2026 | 1.53 | 1.54 | 1.50 | 1.54 | 1.54 | 0.65% | 269,386 |
| Sep 15, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 1.53 | 0.66% | 311,988 |
| Sep 14, 2026 | 1.60 | 1.61 | 1.52 | 1.52 | 1.52 | -5.00% | 167,496 |
| Sep 11, 2026 | 1.63 | 1.64 | 1.58 | 1.60 | 1.60 | -1.84% | 134,715 |
| Sep 10, 2026 | 1.63 | 1.72 | 1.63 | 1.63 | 1.63 | -7.39% | 809,960 |
| Sep 9, 2026 | 1.71 | 1.78 | 1.66 | 1.76 | 1.76 | 6.02% | 246,211 |
| Sep 8, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 1.84% | 4,557 |
| Sep 7, 2026 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 6,742 |
| Sep 4, 2026 | 1.60 | 1.61 | 1.56 | 1.60 | 1.60 | - | 6,226 |
| Sep 3, 2026 | 1.59 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 4,341 |
| Sep 2, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | -4.85% | 25,206 |
| Sep 1, 2026 | 1.64 | 1.66 | 1.60 | 1.65 | 1.65 | - | 40,740 |
| Aug 31, 2026 | 1.72 | 1.73 | 1.64 | 1.65 | 1.65 | -4.07% | 17,749 |
| Aug 28, 2026 | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | - | 4,763 |
| Aug 27, 2026 | 1.70 | 1.72 | 1.65 | 1.72 | 1.72 | 2.38% | 15,351 |
| Aug 26, 2026 | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | 2.44% | 2,531 |