Amprius Technologies, Inc. (BKK:AMPX03)
Thailand · Delayed Price · Currency is THB 1.640
-0.030 (-1.80%)
Last updated: Aug 25, 2026, 4:25 PM ICT
BKK:AMPX03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -1.80% | 106,592 |
| Aug 24, 2026 | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | -3.47% | 54,491 |
| Aug 21, 2026 | 1.76 | 1.77 | 1.63 | 1.73 | 1.73 | -2.26% | 652,234 |
| Aug 20, 2026 | 1.77 | 1.80 | 1.70 | 1.77 | 1.77 | - | 614,119 |
| Aug 19, 2026 | 1.85 | 1.88 | 1.77 | 1.77 | 1.77 | -4.32% | 212,754 |
| Aug 18, 2026 | 2.06 | 2.06 | 1.85 | 1.85 | 1.85 | -10.19% | 460,374 |
| Aug 17, 2026 | 2.10 | 2.20 | 2.06 | 2.06 | 2.06 | 1.98% | 639,730 |
| Aug 14, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 2.02 | -1.94% | 41,522 |
| Aug 13, 2026 | 1.97 | 2.06 | 1.91 | 2.06 | 2.06 | 4.57% | 18,745 |
| Aug 11, 2026 | 1.98 | 2.06 | 1.97 | 1.97 | 1.97 | -0.51% | 157,695 |
| Aug 10, 2026 | 1.90 | 2.02 | 1.84 | 1.98 | 1.98 | 6.45% | 31,925 |
| Aug 7, 2026 | 1.92 | 1.95 | 1.84 | 1.86 | 1.86 | -3.12% | 31,866 |
| Aug 6, 2026 | 1.84 | 2.08 | 1.83 | 1.92 | 1.92 | -1.03% | 463,382 |
| Aug 5, 2026 | 1.75 | 1.98 | 1.75 | 1.94 | 1.94 | 10.86% | 14,801 |
| Aug 4, 2026 | 1.63 | 1.75 | 1.58 | 1.75 | 1.75 | 6.71% | 7,240 |
| Aug 3, 2026 | 1.64 | 1.64 | 1.58 | 1.64 | 1.64 | - | 5,643 |
| Jul 31, 2026 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 13.89% | 1,584 |
| Jul 30, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -10.00% | 1,263 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.57 | 1.60 | 1.60 | -4.76% | 2,563 |
| Jul 24, 2026 | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -2.89% | 65,498 |
| Jul 23, 2026 | 1.81 | 1.81 | 1.72 | 1.73 | 1.73 | -4.42% | 234,093 |
| Jul 22, 2026 | 1.87 | 1.87 | 1.75 | 1.81 | 1.81 | 4.62% | 759,024 |
| Jul 21, 2026 | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | - | 141 |
| Jul 20, 2026 | 1.67 | 1.76 | 1.62 | 1.73 | 1.73 | 6.79% | 44,083 |
| Jul 17, 2026 | 1.70 | 1.91 | 1.62 | 1.62 | 1.62 | -15.18% | 218 |