Amprius Technologies, Inc. (BKK:AMPX03)
Thailand · Delayed Price · Currency is THB 1.940
+0.190 (10.86%)
At close: Aug 5, 2026
BKK:AMPX03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.75 | 1.98 | 1.75 | 1.94 | 1.94 | 10.86% | 14,801 |
| Aug 4, 2026 | 1.63 | 1.75 | 1.58 | 1.75 | 1.75 | 6.71% | 7,240 |
| Aug 3, 2026 | 1.64 | 1.64 | 1.58 | 1.64 | 1.64 | - | 5,643 |
| Jul 31, 2026 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 13.89% | 1,584 |
| Jul 30, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -10.00% | 1,263 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.57 | 1.60 | 1.60 | -4.76% | 2,563 |
| Jul 24, 2026 | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -2.89% | 65,498 |
| Jul 23, 2026 | 1.81 | 1.81 | 1.72 | 1.73 | 1.73 | -4.42% | 234,093 |
| Jul 22, 2026 | 1.87 | 1.87 | 1.75 | 1.81 | 1.81 | 4.62% | 759,024 |
| Jul 21, 2026 | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | - | 141 |
| Jul 20, 2026 | 1.67 | 1.76 | 1.62 | 1.73 | 1.73 | 6.79% | 44,083 |
| Jul 17, 2026 | 1.70 | 1.91 | 1.62 | 1.62 | 1.62 | -15.18% | 218 |