BKK:AMSC03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.73	1.73	1.63	1.63	1.63	-8.43%	1,200
Nov 5, 2026	1.78	1.78	1.78	1.78	1.78	-4.30%	1
Nov 4, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	19
Nov 2, 2026	1.82	1.89	1.82	1.89	1.89	3.28%	2,411
Oct 30, 2026	1.83	1.83	1.83	1.83	1.83	-2.14%	10
Oct 29, 2026	1.87	1.90	1.87	1.87	1.87	-1.06%	541
Oct 28, 2026	1.89	1.89	1.89	1.89	1.89	6.78%	1
Oct 23, 2026	1.77	1.77	1.77	1.77	1.77	-	-
Oct 22, 2026	1.77	1.77	1.77	1.77	1.77	-1.12%	2,500
Oct 21, 2026	1.75	1.79	1.75	1.79	1.79	3.47%	15
Oct 20, 2026	1.77	1.77	1.73	1.73	1.73	2.37%	400