Amazon.com, Inc. (BKK:AMZN01)
Thailand · Delayed Price · Currency is THB 20.10
+0.50 (2.55%)
Last updated: Mar 24, 2026, 2:55 PM ICT
BKK:AMZN01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 20.00 | 20.20 | 19.80 | 20.20 | 20.20 | 2.54% | 27,193 |
| Mar 23, 2026 | 19.90 | 20.10 | 19.60 | 19.70 | 19.70 | -1.50% | 35,267 |
| Mar 20, 2026 | 20.30 | 20.30 | 19.90 | 20.00 | 20.00 | -0.50% | 23,621 |
| Mar 19, 2026 | 20.50 | 20.50 | 20.10 | 20.10 | 20.10 | -1.95% | 4,628 |
| Mar 18, 2026 | 20.40 | 20.60 | 20.10 | 20.50 | 20.50 | 2.50% | 26,908 |
| Mar 17, 2026 | 20.20 | 20.20 | 19.80 | 20.00 | 20.00 | - | 65,072 |
| Mar 16, 2026 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | 1.01% | 29,162 |
| Mar 13, 2026 | 19.90 | 20.00 | 19.70 | 19.80 | 19.80 | -0.50% | 51,183 |
| Mar 12, 2026 | 19.90 | 20.20 | 19.70 | 19.90 | 19.90 | -0.50% | 24,446 |
| Mar 11, 2026 | 20.10 | 20.10 | 19.80 | 20.00 | 20.00 | - | 4,676 |
| Mar 10, 2026 | 19.90 | 20.00 | 19.60 | 20.00 | 20.00 | 1.01% | 83,817 |
| Mar 9, 2026 | 19.70 | 20.50 | 19.50 | 19.80 | 19.80 | -3.41% | 60,055 |
| Mar 6, 2026 | 20.40 | 20.50 | 20.00 | 20.50 | 20.50 | 1.99% | 65,329 |
| Mar 5, 2026 | 20.00 | 20.20 | 19.20 | 20.10 | 20.10 | 4.69% | 159,748 |
| Mar 4, 2026 | 19.30 | 19.40 | 19.00 | 19.20 | 19.20 | 1.59% | 183,653 |
| Mar 2, 2026 | 18.90 | 19.00 | 18.80 | 18.90 | 18.90 | -0.53% | 138,979 |
| Feb 27, 2026 | 19.30 | 19.30 | 18.90 | 19.00 | 19.00 | -1.04% | 42,565 |
| Feb 26, 2026 | 19.20 | 19.30 | 19.10 | 19.20 | 19.20 | 1.05% | 63,246 |
| Feb 25, 2026 | 18.80 | 19.20 | 18.70 | 19.00 | 19.00 | 1.06% | 23,962 |
| Feb 24, 2026 | 19.10 | 19.10 | 18.60 | 18.80 | 18.80 | -1.57% | 106,107 |
| Feb 23, 2026 | 18.80 | 19.30 | 18.80 | 19.10 | 19.10 | 1.60% | 124,141 |
| Feb 20, 2026 | 18.80 | 18.90 | 18.70 | 18.80 | 18.80 | - | 39,830 |
| Feb 19, 2026 | 18.90 | 19.00 | 18.60 | 18.80 | 18.80 | 0.53% | 96,030 |
| Feb 18, 2026 | 18.60 | 18.70 | 18.20 | 18.70 | 18.70 | 2.19% | 734,398 |
| Feb 17, 2026 | 18.20 | 18.40 | 18.10 | 18.30 | 18.30 | 0.55% | 474,036 |
| Feb 16, 2026 | 18.20 | 18.40 | 18.00 | 18.20 | 18.20 | -0.55% | 90,437 |
| Feb 13, 2026 | 18.10 | 18.70 | 18.00 | 18.30 | 18.30 | -2.66% | 252,561 |
| Feb 12, 2026 | 18.80 | 19.10 | 18.60 | 18.80 | 18.80 | -1.57% | 651,317 |
| Feb 11, 2026 | 19.20 | 19.50 | 19.00 | 19.10 | 19.10 | -0.52% | 150,549 |
| Feb 10, 2026 | 19.40 | 19.40 | 18.70 | 19.20 | 19.20 | -1.54% | 156,160 |
| Feb 9, 2026 | 19.20 | 19.60 | 18.70 | 19.50 | 19.50 | 1.56% | 202,923 |
| Feb 6, 2026 | 21.80 | 21.80 | 18.60 | 19.20 | 19.20 | -11.93% | 146,892 |
| Feb 5, 2026 | 22.20 | 22.30 | 21.80 | 21.80 | 21.80 | -1.80% | 86,908 |
| Feb 4, 2026 | 22.60 | 22.60 | 22.00 | 22.20 | 22.20 | -2.20% | 134,456 |
| Feb 3, 2026 | 22.10 | 22.70 | 22.10 | 22.70 | 22.70 | 2.71% | 36,121 |
| Feb 2, 2026 | 22.00 | 22.50 | 21.80 | 22.10 | 22.10 | -0.45% | 123,398 |
| Jan 30, 2026 | 22.20 | 22.30 | 21.90 | 22.20 | 22.20 | -0.45% | 87,676 |
| Jan 29, 2026 | 22.50 | 22.70 | 22.10 | 22.30 | 22.30 | -0.45% | 43,915 |
| Jan 28, 2026 | 21.90 | 22.40 | 21.80 | 22.40 | 22.40 | 2.28% | 96,877 |
| Jan 27, 2026 | 21.80 | 22.10 | 21.80 | 21.90 | 21.90 | - | 8,081 |
| Jan 26, 2026 | 21.50 | 21.90 | 21.50 | 21.90 | 21.90 | 0.92% | 36,056 |
| Jan 23, 2026 | 21.50 | 21.80 | 21.30 | 21.70 | 21.70 | - | 31,926 |
| Jan 22, 2026 | 21.10 | 21.70 | 20.90 | 21.70 | 21.70 | 2.84% | 70,456 |
| Jan 21, 2026 | 21.30 | 21.40 | 21.00 | 21.10 | 21.10 | -0.47% | 29,851 |
| Jan 20, 2026 | 21.90 | 21.90 | 21.20 | 21.20 | 21.20 | -3.20% | 42,747 |
| Jan 19, 2026 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | -0.45% | 6,770 |
| Jan 16, 2026 | 22.10 | 22.20 | 21.80 | 22.00 | 22.00 | - | 34,113 |
| Jan 15, 2026 | 22.40 | 22.40 | 21.90 | 22.00 | 22.00 | -1.79% | 27,684 |
| Jan 14, 2026 | 22.80 | 22.90 | 22.40 | 22.40 | 22.40 | -1.32% | 74,270 |
| Jan 13, 2026 | 22.50 | 22.80 | 22.40 | 22.70 | 22.70 | 1.34% | 50,197 |