Amazon.com, Inc. (BKK:AMZN01)
Thailand flag Thailand · Delayed Price · Currency is THB
21.90
-0.20 (-0.90%)
At close: Oct 28, 2025

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202522.0022.0021.6021.9021.90-64,589
Oct 28, 202522.0022.0021.7021.9021.90-0.90%156,993
Oct 27, 202521.4022.1021.3022.1022.103.27%215,979
Oct 24, 202521.3021.4020.9021.4021.40-140,718
Oct 22, 202521.0021.6021.0021.4021.401.90%107,228
Oct 21, 202520.6021.0020.6021.0021.001.94%82,807
Oct 20, 202520.5020.8020.4020.6020.600.49%47,297
Oct 17, 202520.7020.9020.3020.5020.50-1.44%243,227
Oct 16, 202520.9021.0020.5020.8020.80-0.48%58,653
Oct 15, 202521.0021.0020.6020.9020.90-178,894
Oct 14, 202521.9022.0020.9020.9020.90-4.57%1,130,374
Oct 10, 202521.6022.1021.4021.9021.901.39%364,190
Oct 9, 202521.4021.7021.3021.6021.600.93%482,611
Oct 8, 202521.3021.4021.1021.4021.400.47%257,575
Oct 7, 202521.2021.3020.7021.3021.300.47%124,819
Oct 6, 202521.3021.3021.0021.2021.20-0.93%248,560
Oct 3, 202521.2021.4020.9021.4021.400.94%166,863
Oct 2, 202520.9021.3020.8021.2021.201.44%56,653
Oct 1, 202521.2021.2020.7020.9020.90-1.88%70,688
Sep 30, 202521.1021.3020.9021.3021.300.47%170,277
Sep 29, 202520.9021.2020.8021.2021.201.92%162,961
Sep 26, 202520.9021.0020.6020.8020.80-0.95%71,096
Sep 25, 202521.1021.1020.8021.0021.00-0.94%264,808
Sep 24, 202521.5021.5020.7021.2021.20-0.93%279,292
Sep 23, 202521.6021.6021.3021.4021.40-1.38%132,262
Sep 22, 202521.9021.9021.6021.7021.70-0.46%34,931
Sep 19, 202521.8021.9021.6021.8021.80-0.46%59,172
Sep 18, 202521.9022.0021.5021.9021.90-0.45%73,480
Sep 17, 202521.8022.0021.7022.0022.000.92%40,475
Sep 16, 202521.6021.9021.6021.8021.800.46%38,434
Sep 15, 202521.6021.7021.3021.7021.700.46%78,943
Sep 12, 202521.7021.7021.4021.6021.60-0.92%61,657
Sep 11, 202522.1022.1021.5021.8021.80-1.80%14,109
Sep 10, 202522.0022.3022.0022.2022.200.45%59,287
Sep 9, 202521.9022.2021.9022.1022.100.45%10,568
Sep 8, 202522.4022.4021.9022.0022.00-1.35%61,508
Sep 5, 202521.9022.5021.9022.3022.302.29%33,547
Sep 4, 202521.5021.9021.4021.8021.800.93%73,752
Sep 3, 202521.5021.6021.1021.6021.60-23,529
Sep 2, 202521.7021.8021.6021.6021.60-0.46%8,158
Sep 1, 202522.1022.1021.7021.7021.70-1.36%16,540
Aug 29, 202521.9022.1021.9022.0022.000.46%12,481
Aug 28, 202521.8022.0021.8021.9021.900.46%8,407
Aug 27, 202521.8022.0021.7021.8021.80-17,286
Aug 26, 202521.9022.0021.7021.8021.80-32,624
Aug 25, 202521.3021.9021.3021.8021.801.40%12,802
Aug 22, 202521.4021.5021.3021.5021.500.47%23,142
Aug 21, 202521.8021.8021.2021.4021.40-1.83%34,628
Aug 20, 202522.1022.1021.7021.8021.80-1.36%34,737
Aug 19, 202522.1022.2021.9022.1022.100.45%5,207