Amazon.com, Inc. (BKK:AMZN01)
Thailand · Delayed Price · Currency is THB 20.30
-0.60 (-2.87%)
Last updated: Aug 5, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 20.30 | 20.40 | 20.20 | 20.30 | - | -2.87% | 6,674 |
| Aug 4, 2025 | 20.80 | 20.90 | 20.20 | 20.90 | - | - | 34,204 |
| Aug 2, 2025 | 20.80 | 21.10 | 20.60 | 20.90 | - | - | 15,716 |
| Aug 1, 2025 | 21.20 | 21.20 | 20.90 | 20.90 | - | -8.73% | 68,647 |
| Jul 31, 2025 | 23.00 | 23.00 | 22.90 | 22.90 | - | 3.15% | 23,737 |
| Jul 30, 2025 | 22.10 | 22.20 | 22.10 | 22.20 | - | -0.89% | 3,789 |
| Jul 29, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | - | 1.36% | 3,742 |
| Jul 25, 2025 | 22.10 | 22.20 | 22.10 | 22.10 | - | 0.91% | 32,276 |
| Jul 24, 2025 | 21.60 | 21.90 | 21.50 | 21.90 | - | 0.92% | 17,862 |
| Jul 23, 2025 | 21.60 | 21.70 | 21.60 | 21.70 | - | -0.46% | 4,696 |
| Jul 22, 2025 | 21.80 | 21.90 | 21.70 | 21.80 | - | 0.93% | 5,917 |
| Jul 21, 2025 | 21.70 | 21.70 | 21.60 | 21.60 | - | 0.93% | 8,742 |
| Jul 18, 2025 | 21.50 | 21.50 | 21.40 | 21.40 | - | -0.47% | 16,487 |
| Jul 17, 2025 | 21.40 | 21.50 | 21.30 | 21.50 | - | -0.46% | 23,067 |
| Jul 16, 2025 | 21.70 | 21.70 | 21.60 | 21.60 | - | - | 5,050 |
| Jul 15, 2025 | 21.50 | 21.70 | 21.50 | 21.60 | - | 0.93% | 5,756 |
| Jul 14, 2025 | 21.50 | 21.50 | 21.30 | 21.40 | - | 0.47% | 101,769 |
| Jul 11, 2025 | 21.40 | 21.40 | 21.20 | 21.30 | - | - | 9,946 |
| Jul 9, 2025 | 21.10 | 21.30 | 21.10 | 21.30 | - | -0.93% | 3,533 |
| Jul 8, 2025 | 21.50 | 21.60 | 21.40 | 21.50 | - | 0.94% | 39,643 |
| Jul 7, 2025 | 21.40 | 21.50 | 21.30 | 21.30 | - | -0.93% | 22,591 |
| Jul 4, 2025 | 21.60 | 21.60 | 21.40 | 21.50 | - | 1.90% | 14,276 |
| Jul 3, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | - | -0.47% | 6,378 |
| Jul 2, 2025 | 21.20 | 21.20 | 21.10 | 21.20 | - | 0.95% | 2,620 |
| Jul 1, 2025 | 21.00 | 21.10 | 20.90 | 21.00 | - | -2.78% | 18,841 |
| Jun 30, 2025 | 21.50 | 21.70 | 21.40 | 21.60 | - | 2.86% | 25,101 |
| Jun 27, 2025 | 20.90 | 21.10 | 20.90 | 21.00 | - | 2.94% | 31,815 |
| Jun 26, 2025 | 20.30 | 20.40 | 20.30 | 20.40 | - | -0.97% | 42,454 |
| Jun 25, 2025 | 20.50 | 20.60 | 20.40 | 20.60 | - | 0.49% | 10,673 |
| Jun 24, 2025 | 20.10 | 20.50 | 20.10 | 20.50 | - | - | 5,444 |
| Jun 23, 2025 | 20.20 | 20.50 | 20.20 | 20.50 | - | - | 2,783 |
| Jun 20, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | - | -0.49% | 2,374 |
| Jun 19, 2025 | 20.60 | 20.60 | 20.40 | 20.60 | - | -0.96% | 5,868 |
| Jun 18, 2025 | 20.70 | 20.80 | 20.60 | 20.80 | - | 0.97% | 6,187 |
| Jun 17, 2025 | 20.60 | 20.70 | 20.60 | 20.60 | - | 0.49% | 16,116 |
| Jun 16, 2025 | 20.40 | 20.50 | 20.30 | 20.50 | - | 2.50% | 3,723 |
| Jun 13, 2025 | 19.90 | 20.10 | 19.90 | 20.00 | - | -1.48% | 1,685 |
| Jun 12, 2025 | 20.30 | 20.40 | 20.30 | 20.30 | - | -2.40% | 3,100 |
| Jun 11, 2025 | 20.80 | 20.90 | 20.80 | 20.80 | - | -0.48% | 59,136 |
| Jun 10, 2025 | 21.00 | 21.20 | 20.80 | 20.90 | - | 1.46% | 26,687 |
| Jun 9, 2025 | 20.60 | 20.60 | 20.50 | 20.60 | - | 1.98% | 206,157 |
| Jun 6, 2025 | 20.00 | 20.20 | 20.00 | 20.20 | - | 1.00% | 2,795 |
| Jun 5, 2025 | 19.90 | 20.10 | 19.90 | 20.00 | - | 0.50% | 8,955 |
| Jun 4, 2025 | 19.80 | 19.90 | 19.70 | 19.90 | - | - | 11,225 |
| May 30, 2025 | 19.80 | 19.90 | 19.70 | 19.90 | - | -2.45% | 5,512 |
| May 29, 2025 | 19.80 | 20.60 | 19.80 | 20.40 | - | 3.55% | 26,790 |
| May 28, 2025 | 19.90 | 19.90 | 19.70 | 19.70 | - | - | 20,720 |
| May 27, 2025 | 19.50 | 19.80 | 19.50 | 19.70 | - | 2.07% | 4,848 |
| May 26, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | - | -1.03% | 12,673 |
| May 23, 2025 | 19.60 | 19.70 | 19.40 | 19.50 | - | -0.51% | 2,923 |