Amazon.com, Inc. (BKK:AMZN01)
Thailand · Delayed Price · Currency is THB 23.70
0.00 (0.00%)
Last updated: Jul 3, 2026, 2:34 PM ICT
BKK:AMZN01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 23.80 | 24.00 | 23.60 | 23.70 | 23.70 | -0.42% | 49,420 |
| Jul 2, 2026 | 23.90 | 24.00 | 23.10 | 23.80 | 23.80 | 2.15% | 118,257 |
| Jul 1, 2026 | 23.30 | 23.50 | 23.20 | 23.30 | 23.30 | -1.27% | 48,767 |
| Jun 30, 2026 | 23.60 | 24.10 | 23.00 | 23.60 | 23.60 | 2.16% | 93,954 |
| Jun 29, 2026 | 23.00 | 23.20 | 22.30 | 23.10 | 23.10 | 3.13% | 7,900 |
| Jun 26, 2026 | 23.00 | 23.00 | 22.10 | 22.40 | 22.40 | -2.61% | 222,953 |
| Jun 25, 2026 | 23.00 | 23.80 | 22.90 | 23.00 | 23.00 | - | 45,528 |
| Jun 24, 2026 | 22.50 | 23.10 | 22.50 | 23.00 | 23.00 | 2.22% | 74,375 |
| Jun 23, 2026 | 22.70 | 23.60 | 22.40 | 22.50 | 22.50 | -4.26% | 150,682 |
| Jun 22, 2026 | 23.50 | 23.60 | 23.40 | 23.50 | 23.50 | - | 39,660 |
| Jun 19, 2026 | 23.10 | 23.60 | 22.80 | 23.50 | 23.50 | 1.73% | 81,447 |
| Jun 18, 2026 | 23.60 | 23.60 | 22.90 | 23.10 | 23.10 | -2.53% | 43,854 |
| Jun 17, 2026 | 23.70 | 23.90 | 23.50 | 23.70 | 23.70 | -0.42% | 21,676 |
| Jun 16, 2026 | 23.80 | 23.90 | 23.40 | 23.80 | 23.80 | 2.15% | 34,004 |
| Jun 15, 2026 | 23.20 | 23.60 | 22.60 | 23.30 | 23.30 | -0.43% | 72,843 |
| Jun 12, 2026 | 23.40 | 23.50 | 22.90 | 23.40 | 23.40 | - | 49,224 |
| Jun 11, 2026 | 23.50 | 23.50 | 23.00 | 23.40 | 23.40 | -0.85% | 92,293 |
| Jun 10, 2026 | 23.90 | 24.20 | 23.40 | 23.60 | 23.60 | -1.26% | 107,189 |
| Jun 9, 2026 | 23.90 | 24.10 | 23.60 | 23.90 | 23.90 | - | 113,062 |
| Jun 8, 2026 | 24.40 | 24.60 | 23.70 | 23.90 | 23.90 | -1.24% | 117,608 |
| Jun 5, 2026 | 24.30 | 24.50 | 24.20 | 24.20 | 24.20 | - | 71,240 |
| Jun 4, 2026 | 24.80 | 25.00 | 24.10 | 24.20 | 24.20 | -2.81% | 128,832 |
| Jun 2, 2026 | 26.25 | 26.25 | 24.70 | 24.90 | 24.90 | -3.30% | 110,730 |
| May 29, 2026 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -0.96% | 82,720 |
| May 28, 2026 | 25.50 | 26.50 | 25.25 | 26.00 | 26.00 | 1.96% | 24,376 |
| May 27, 2026 | 25.75 | 26.00 | 25.25 | 25.50 | 25.50 | -1.92% | 24,061 |
| May 26, 2026 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 401,719 |
| May 25, 2026 | 26.00 | 26.75 | 25.50 | 25.50 | 25.50 | -1.92% | 28,489 |
| May 22, 2026 | 25.75 | 26.00 | 25.00 | 26.00 | 26.00 | 1.96% | 50,753 |
| May 21, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 2.00% | 69,284 |
| May 20, 2026 | 24.80 | 25.00 | 24.70 | 25.00 | 25.00 | -0.99% | 48,836 |
| May 19, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | - | 16,118 |
| May 18, 2026 | 25.50 | 25.50 | 25.00 | 25.25 | 25.25 | -0.98% | 29,799 |
| May 15, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | - | 20,636 |
| May 14, 2026 | 25.50 | 26.00 | 25.25 | 25.50 | 25.50 | - | 29,496 |
| May 13, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | - | 17,200 |
| May 12, 2026 | 25.75 | 26.00 | 25.50 | 25.50 | 25.50 | -0.97% | 20,565 |
| May 11, 2026 | 25.75 | 26.00 | 25.75 | 25.75 | 25.75 | -0.96% | 67,098 |
| May 8, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | - | 41,988 |
| May 7, 2026 | 26.25 | 26.50 | 26.00 | 26.00 | 26.00 | - | 11,411 |
| May 6, 2026 | 26.50 | 26.75 | 25.75 | 26.00 | 26.00 | -0.95% | 42,260 |
| May 5, 2026 | 26.00 | 26.50 | 24.60 | 26.25 | 26.25 | 1.94% | 195,347 |
| Apr 30, 2026 | 24.90 | 26.25 | 24.90 | 25.75 | 25.75 | 3.00% | 83,866 |
| Apr 29, 2026 | 24.70 | 25.25 | 24.50 | 25.00 | 25.00 | - | 68,503 |
| Apr 28, 2026 | 25.00 | 25.25 | 24.80 | 25.00 | 25.00 | -0.99% | 71,600 |
| Apr 27, 2026 | 24.30 | 25.50 | 24.30 | 25.25 | 25.25 | 3.91% | 549,156 |
| Apr 24, 2026 | 24.20 | 24.60 | 24.20 | 24.30 | 24.30 | 0.83% | 350,271 |
| Apr 23, 2026 | 24.00 | 24.20 | 23.80 | 24.10 | 24.10 | 0.42% | 177,877 |
| Apr 22, 2026 | 24.10 | 24.10 | 23.70 | 24.00 | 24.00 | -0.41% | 243,071 |
| Apr 21, 2026 | 23.40 | 24.30 | 23.20 | 24.10 | 24.10 | 2.55% | 54,746 |