Amazon.com, Inc. (BKK:AMZN01)
Thailand · Delayed Price · Currency is THB 26.25
+1.00 (3.96%)
At close: Oct 12, 2026
BKK:AMZN01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 25.50 | 26.25 | 25.50 | 26.25 | 26.25 | 3.96% | 171,824 |
| Oct 9, 2026 | 25.75 | 25.75 | 25.00 | 25.25 | 25.25 | -1.94% | 115,535 |
| Oct 8, 2026 | 25.75 | 26.00 | 25.00 | 25.75 | 25.75 | 0.98% | 39,725 |
| Oct 7, 2026 | 25.25 | 25.75 | 25.00 | 25.50 | 25.50 | 0.99% | 164,351 |
| Oct 6, 2026 | 24.90 | 25.25 | 24.80 | 25.25 | 25.25 | 1.41% | 71,706 |
| Oct 5, 2026 | 24.70 | 25.00 | 24.70 | 24.90 | 24.90 | 1.22% | 73,276 |
| Oct 2, 2026 | 24.80 | 25.00 | 24.50 | 24.60 | 24.60 | -0.81% | 128,097 |
| Oct 1, 2026 | 24.40 | 25.00 | 24.40 | 24.80 | 24.80 | 1.64% | 103,824 |
| Sep 30, 2026 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | - | 50,938 |
| Sep 29, 2026 | 24.50 | 24.50 | 24.30 | 24.40 | 24.40 | - | 50,959 |
| Sep 28, 2026 | 24.60 | 24.70 | 24.40 | 24.40 | 24.40 | -1.21% | 38,698 |
| Sep 25, 2026 | 24.50 | 24.70 | 24.30 | 24.70 | 24.70 | 1.65% | 39,197 |
| Sep 24, 2026 | 25.00 | 25.25 | 24.30 | 24.30 | 24.30 | -3.76% | 270,619 |
| Sep 23, 2026 | 25.00 | 25.25 | 24.80 | 25.25 | 25.25 | -0.98% | 141,529 |
| Sep 22, 2026 | 25.50 | 25.50 | 24.90 | 25.50 | 25.50 | 0.99% | 363,021 |
| Sep 21, 2026 | 24.80 | 25.25 | 24.80 | 25.25 | 25.25 | 1.81% | 79,188 |
| Sep 18, 2026 | 24.50 | 24.80 | 24.40 | 24.80 | 24.80 | 1.22% | 115,308 |
| Sep 17, 2026 | 24.30 | 24.50 | 24.00 | 24.50 | 24.50 | 0.82% | 31,375 |
| Sep 16, 2026 | 24.30 | 24.70 | 24.30 | 24.30 | 24.30 | -2.02% | 20,784 |
| Sep 15, 2026 | 24.80 | 25.00 | 24.70 | 24.80 | 24.80 | - | 21,009 |
| Sep 14, 2026 | 24.60 | 25.00 | 24.60 | 24.80 | 24.80 | 1.22% | 137,627 |
| Sep 11, 2026 | 24.60 | 24.70 | 24.40 | 24.50 | 24.50 | -0.41% | 20,306 |
| Sep 10, 2026 | 24.60 | 24.60 | 24.30 | 24.60 | 24.60 | -1.20% | 102,881 |
| Sep 9, 2026 | 24.80 | 25.00 | 24.80 | 24.90 | 24.90 | -0.40% | 65,534 |
| Sep 8, 2026 | 25.00 | 25.25 | 24.90 | 25.00 | 25.00 | - | 21,361 |
| Sep 7, 2026 | 25.00 | 25.25 | 24.80 | 25.00 | 25.00 | -0.99% | 73,647 |
| Sep 4, 2026 | 24.80 | 25.25 | 24.80 | 25.25 | 25.25 | 1.00% | 32,846 |
| Sep 3, 2026 | 25.00 | 25.00 | 24.70 | 25.00 | 25.00 | 0.40% | 38,373 |
| Sep 2, 2026 | 24.90 | 25.00 | 24.80 | 24.90 | 24.90 | -1.39% | 26,364 |
| Sep 1, 2026 | 26.00 | 26.00 | 25.25 | 25.25 | 25.25 | -2.88% | 16,168 |
| Aug 31, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 29,646 |
| Aug 28, 2026 | 25.25 | 25.25 | 24.80 | 25.00 | 25.00 | - | 46,040 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 27,451 |
| Aug 26, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 22,845 |
| Aug 25, 2026 | 24.90 | 25.50 | 24.90 | 25.50 | 25.50 | 3.24% | 76,842 |
| Aug 24, 2026 | 25.25 | 25.25 | 24.70 | 24.70 | 24.70 | -2.18% | 61,021 |
| Aug 21, 2026 | 25.25 | 25.50 | 25.00 | 25.25 | 25.25 | -0.98% | 40,965 |
| Aug 20, 2026 | 25.75 | 26.00 | 25.25 | 25.50 | 25.50 | 0.99% | 64,436 |
| Aug 19, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 37,615 |
| Aug 18, 2026 | 25.50 | 26.00 | 25.25 | 25.50 | 25.50 | -0.97% | 23,011 |
| Aug 17, 2026 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | - | 26,347 |
| Aug 14, 2026 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -1.90% | 134,079 |
| Aug 13, 2026 | 27.25 | 27.25 | 26.00 | 26.25 | 26.25 | -3.67% | 63,644 |
| Aug 11, 2026 | 26.50 | 27.25 | 26.50 | 27.25 | 27.25 | 1.87% | 22,475 |
| Aug 10, 2026 | 26.75 | 27.00 | 26.50 | 26.75 | 26.75 | 0.94% | 26,020 |
| Aug 7, 2026 | 26.50 | 26.75 | 26.25 | 26.50 | 26.50 | -0.93% | 51,934 |
| Aug 6, 2026 | 27.25 | 27.50 | 26.50 | 26.75 | 26.75 | -0.93% | 350,974 |
| Aug 5, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | -1.82% | 33,576 |
| Aug 4, 2026 | 27.75 | 28.25 | 27.00 | 27.50 | 27.50 | 1.85% | 104,879 |
| Aug 3, 2026 | 26.00 | 27.25 | 25.75 | 27.00 | 27.00 | 3.85% | 235,710 |