Amazon.com, Inc. (BKK:AMZN01)
Thailand · Delayed Price · Currency is THB 26.25
-1.00 (-3.67%)
At close: Aug 13, 2026
BKK:AMZN01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.50 | 27.25 | 26.50 | 27.25 | 27.25 | 1.87% | 22,475 |
| Aug 10, 2026 | 26.75 | 27.00 | 26.50 | 26.75 | 26.75 | 0.94% | 26,020 |
| Aug 7, 2026 | 26.50 | 26.75 | 26.25 | 26.50 | 26.50 | -0.93% | 51,934 |
| Aug 6, 2026 | 27.25 | 27.50 | 26.50 | 26.75 | 26.75 | -0.93% | 350,974 |
| Aug 5, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | -1.82% | 33,576 |
| Aug 4, 2026 | 27.75 | 28.25 | 27.00 | 27.50 | 27.50 | 1.85% | 104,879 |
| Aug 3, 2026 | 26.00 | 27.25 | 25.75 | 27.00 | 27.00 | 3.85% | 235,710 |
| Jul 31, 2026 | 23.30 | 26.00 | 22.90 | 26.00 | 26.00 | 12.07% | 235,731 |
| Jul 30, 2026 | 22.80 | 23.20 | 22.70 | 23.20 | 23.20 | -0.43% | 52,485 |
| Jul 27, 2026 | 23.30 | 23.30 | 23.00 | 23.30 | 23.30 | -0.43% | 29,884 |
| Jul 24, 2026 | 23.90 | 23.90 | 23.10 | 23.40 | 23.40 | -2.09% | 143,337 |
| Jul 23, 2026 | 24.60 | 24.60 | 23.90 | 23.90 | 23.90 | -2.85% | 46,406 |
| Jul 22, 2026 | 24.60 | 24.70 | 24.40 | 24.60 | 24.60 | -0.40% | 33,337 |
| Jul 21, 2026 | 24.60 | 24.80 | 24.60 | 24.70 | 24.70 | 0.41% | 8,968 |
| Jul 20, 2026 | 24.40 | 24.70 | 24.20 | 24.60 | 24.60 | 1.23% | 137,247 |
| Jul 17, 2026 | 24.60 | 25.50 | 24.20 | 24.30 | 24.30 | -4.71% | 991,559 |
| Jul 16, 2026 | 25.25 | 25.50 | 24.50 | 25.50 | 25.50 | 3.66% | 39,098 |
| Jul 15, 2026 | 24.30 | 24.60 | 24.10 | 24.60 | 24.60 | 1.23% | 16,396 |
| Jul 14, 2026 | 24.10 | 24.50 | 24.10 | 24.30 | 24.30 | 1.25% | 25,103 |
| Jul 13, 2026 | 24.30 | 24.50 | 24.00 | 24.00 | 24.00 | -1.23% | 32,709 |
| Jul 10, 2026 | 24.20 | 24.30 | 23.50 | 24.30 | 24.30 | 1.67% | 79,892 |
| Jul 9, 2026 | 24.00 | 24.00 | 23.70 | 23.90 | 23.90 | 0.42% | 11,502 |
| Jul 8, 2026 | 24.20 | 24.30 | 23.80 | 23.80 | 23.80 | -2.06% | 78,495 |
| Jul 7, 2026 | 23.90 | 24.30 | 23.80 | 24.30 | 24.30 | 1.25% | 58,113 |
| Jul 6, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 1.27% | 19,059 |
| Jul 3, 2026 | 23.80 | 24.00 | 23.60 | 23.70 | 23.70 | -0.42% | 49,420 |
| Jul 2, 2026 | 23.90 | 24.00 | 23.10 | 23.80 | 23.80 | 2.15% | 118,257 |
| Jul 1, 2026 | 23.30 | 23.50 | 23.20 | 23.30 | 23.30 | -1.27% | 48,767 |
| Jun 30, 2026 | 23.60 | 24.10 | 23.00 | 23.60 | 23.60 | 2.16% | 93,954 |
| Jun 29, 2026 | 23.00 | 23.20 | 22.30 | 23.10 | 23.10 | 3.13% | 7,900 |
| Jun 26, 2026 | 23.00 | 23.00 | 22.10 | 22.40 | 22.40 | -2.61% | 222,953 |
| Jun 25, 2026 | 23.00 | 23.80 | 22.90 | 23.00 | 23.00 | - | 45,528 |
| Jun 24, 2026 | 22.50 | 23.10 | 22.50 | 23.00 | 23.00 | 2.22% | 74,375 |
| Jun 23, 2026 | 22.70 | 23.60 | 22.40 | 22.50 | 22.50 | -4.26% | 150,682 |
| Jun 22, 2026 | 23.50 | 23.60 | 23.40 | 23.50 | 23.50 | - | 39,660 |
| Jun 19, 2026 | 23.10 | 23.60 | 22.80 | 23.50 | 23.50 | 1.73% | 81,447 |
| Jun 18, 2026 | 23.60 | 23.60 | 22.90 | 23.10 | 23.10 | -2.53% | 43,854 |
| Jun 17, 2026 | 23.70 | 23.90 | 23.50 | 23.70 | 23.70 | -0.42% | 21,676 |
| Jun 16, 2026 | 23.80 | 23.90 | 23.40 | 23.80 | 23.80 | 2.15% | 34,004 |
| Jun 15, 2026 | 23.20 | 23.60 | 22.60 | 23.30 | 23.30 | -0.43% | 72,843 |
| Jun 12, 2026 | 23.40 | 23.50 | 22.90 | 23.40 | 23.40 | - | 49,224 |
| Jun 11, 2026 | 23.50 | 23.50 | 23.00 | 23.40 | 23.40 | -0.85% | 92,293 |
| Jun 10, 2026 | 23.90 | 24.20 | 23.40 | 23.60 | 23.60 | -1.26% | 107,189 |
| Jun 9, 2026 | 23.90 | 24.10 | 23.60 | 23.90 | 23.90 | - | 113,062 |
| Jun 8, 2026 | 24.40 | 24.60 | 23.70 | 23.90 | 23.90 | -1.24% | 117,608 |
| Jun 5, 2026 | 24.30 | 24.50 | 24.20 | 24.20 | 24.20 | - | 71,240 |
| Jun 4, 2026 | 24.80 | 25.00 | 24.10 | 24.20 | 24.20 | -2.81% | 128,832 |
| Jun 2, 2026 | 26.25 | 26.25 | 24.70 | 24.90 | 24.90 | -3.30% | 110,730 |
| May 29, 2026 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -0.96% | 82,720 |
| May 28, 2026 | 25.50 | 26.50 | 25.25 | 26.00 | 26.00 | 1.96% | 24,376 |