Amazon.com, Inc. (BKK:AMZN01)
Thailand · Delayed Price · Currency is THB 25.00
+0.10 (0.40%)
Last updated: Sep 3, 2026, 10:51 AM ICT
BKK:AMZN01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 24.90 | 25.00 | 24.80 | 24.90 | 24.90 | -1.39% | 26,364 |
| Sep 1, 2026 | 26.00 | 26.00 | 25.25 | 25.25 | 25.25 | -2.88% | 16,168 |
| Aug 31, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 29,646 |
| Aug 28, 2026 | 25.25 | 25.25 | 24.80 | 25.00 | 25.00 | - | 46,040 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 27,451 |
| Aug 26, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 22,845 |
| Aug 25, 2026 | 24.90 | 25.50 | 24.90 | 25.50 | 25.50 | 3.24% | 76,842 |
| Aug 24, 2026 | 25.25 | 25.25 | 24.70 | 24.70 | 24.70 | -2.18% | 61,021 |
| Aug 21, 2026 | 25.25 | 25.50 | 25.00 | 25.25 | 25.25 | -0.98% | 40,965 |
| Aug 20, 2026 | 25.75 | 26.00 | 25.25 | 25.50 | 25.50 | 0.99% | 64,436 |
| Aug 19, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 37,615 |
| Aug 18, 2026 | 25.50 | 26.00 | 25.25 | 25.50 | 25.50 | -0.97% | 23,011 |
| Aug 17, 2026 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | - | 26,347 |
| Aug 14, 2026 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -1.90% | 134,079 |
| Aug 13, 2026 | 27.25 | 27.25 | 26.00 | 26.25 | 26.25 | -3.67% | 63,644 |
| Aug 11, 2026 | 26.50 | 27.25 | 26.50 | 27.25 | 27.25 | 1.87% | 22,475 |
| Aug 10, 2026 | 26.75 | 27.00 | 26.50 | 26.75 | 26.75 | 0.94% | 26,020 |
| Aug 7, 2026 | 26.50 | 26.75 | 26.25 | 26.50 | 26.50 | -0.93% | 51,934 |
| Aug 6, 2026 | 27.25 | 27.50 | 26.50 | 26.75 | 26.75 | -0.93% | 350,974 |
| Aug 5, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | -1.82% | 33,576 |
| Aug 4, 2026 | 27.75 | 28.25 | 27.00 | 27.50 | 27.50 | 1.85% | 104,879 |
| Aug 3, 2026 | 26.00 | 27.25 | 25.75 | 27.00 | 27.00 | 3.85% | 235,710 |
| Jul 31, 2026 | 23.30 | 26.00 | 22.90 | 26.00 | 26.00 | 12.07% | 235,731 |
| Jul 30, 2026 | 22.80 | 23.20 | 22.70 | 23.20 | 23.20 | -0.43% | 52,485 |
| Jul 27, 2026 | 23.30 | 23.30 | 23.00 | 23.30 | 23.30 | -0.43% | 29,884 |
| Jul 24, 2026 | 23.90 | 23.90 | 23.10 | 23.40 | 23.40 | -2.09% | 143,337 |
| Jul 23, 2026 | 24.60 | 24.60 | 23.90 | 23.90 | 23.90 | -2.85% | 46,406 |
| Jul 22, 2026 | 24.60 | 24.70 | 24.40 | 24.60 | 24.60 | -0.40% | 33,337 |
| Jul 21, 2026 | 24.60 | 24.80 | 24.60 | 24.70 | 24.70 | 0.41% | 8,968 |
| Jul 20, 2026 | 24.40 | 24.70 | 24.20 | 24.60 | 24.60 | 1.23% | 137,247 |
| Jul 17, 2026 | 24.60 | 25.50 | 24.20 | 24.30 | 24.30 | -4.71% | 991,559 |
| Jul 16, 2026 | 25.25 | 25.50 | 24.50 | 25.50 | 25.50 | 3.66% | 39,098 |
| Jul 15, 2026 | 24.30 | 24.60 | 24.10 | 24.60 | 24.60 | 1.23% | 16,396 |
| Jul 14, 2026 | 24.10 | 24.50 | 24.10 | 24.30 | 24.30 | 1.25% | 25,103 |
| Jul 13, 2026 | 24.30 | 24.50 | 24.00 | 24.00 | 24.00 | -1.23% | 32,709 |
| Jul 10, 2026 | 24.20 | 24.30 | 23.50 | 24.30 | 24.30 | 1.67% | 79,892 |
| Jul 9, 2026 | 24.00 | 24.00 | 23.70 | 23.90 | 23.90 | 0.42% | 11,502 |
| Jul 8, 2026 | 24.20 | 24.30 | 23.80 | 23.80 | 23.80 | -2.06% | 78,495 |
| Jul 7, 2026 | 23.90 | 24.30 | 23.80 | 24.30 | 24.30 | 1.25% | 58,113 |
| Jul 6, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 1.27% | 19,059 |
| Jul 3, 2026 | 23.80 | 24.00 | 23.60 | 23.70 | 23.70 | -0.42% | 49,420 |
| Jul 2, 2026 | 23.90 | 24.00 | 23.10 | 23.80 | 23.80 | 2.15% | 118,257 |
| Jul 1, 2026 | 23.30 | 23.50 | 23.20 | 23.30 | 23.30 | -1.27% | 48,767 |
| Jun 30, 2026 | 23.60 | 24.10 | 23.00 | 23.60 | 23.60 | 2.16% | 93,954 |
| Jun 29, 2026 | 23.00 | 23.20 | 22.30 | 23.10 | 23.10 | 3.13% | 7,900 |
| Jun 26, 2026 | 23.00 | 23.00 | 22.10 | 22.40 | 22.40 | -2.61% | 222,953 |
| Jun 25, 2026 | 23.00 | 23.80 | 22.90 | 23.00 | 23.00 | - | 45,528 |
| Jun 24, 2026 | 22.50 | 23.10 | 22.50 | 23.00 | 23.00 | 2.22% | 74,375 |
| Jun 23, 2026 | 22.70 | 23.60 | 22.40 | 22.50 | 22.50 | -4.26% | 150,682 |
| Jun 22, 2026 | 23.50 | 23.60 | 23.40 | 23.50 | 23.50 | - | 39,660 |