Amazon.com, Inc. (BKK:AMZN03)
Thailand · Delayed Price · Currency is THB 3.480
+0.020 (0.58%)
At close: Mar 27, 2026
BKK:AMZN03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | 303 |
| Mar 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | 1,200 |
| Mar 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.79% | 300 |
| Mar 23, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | -2.33% | 1,003 |
| Mar 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 5 |
| Mar 19, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.71% | 264 |
| Mar 18, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | 1.74% | 53 |
| Mar 17, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | 3 |
| Mar 16, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | 1.79% | 12 |
| Mar 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 301 |
| Mar 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 22 |
| Mar 11, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | - | 630 |
| Mar 10, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | 1.80% | 2 |
| Mar 9, 2026 | 3.36 | 3.50 | 3.34 | 3.34 | 3.34 | -4.57% | 283 |
| Mar 6, 2026 | 3.50 | 3.50 | 3.42 | 3.50 | 3.50 | 1.74% | 102 |