Amazon.com, Inc. (BKK:AMZN03)
Thailand · Delayed Price · Currency is THB 4.020
+0.020 (0.50%)
Last updated: Apr 17, 2026, 2:46 PM ICT
BKK:AMZN03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | - | 0.50% | - |
| Apr 16, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | 5.82% | 55 |
| Apr 10, 2026 | 3.76 | 3.78 | 3.60 | 3.78 | 3.78 | 5.59% | 1,436 |
| Apr 9, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | - | 101 |
| Apr 8, 2026 | 3.46 | 3.58 | 3.44 | 3.58 | 3.58 | 2.87% | 1,305 |
| Apr 7, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 0.58% | 119 |
| Apr 3, 2026 | 3.46 | 3.46 | 3.36 | 3.46 | 3.46 | 1.76% | 308 |
| Apr 2, 2026 | 3.40 | 3.44 | 3.38 | 3.40 | 3.40 | -1.73% | 377 |
| Apr 1, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 3.59% | 11 |
| Mar 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 1,000 |
| Mar 30, 2026 | 3.30 | 3.32 | 3.28 | 3.30 | 3.30 | -5.17% | 2,049 |
| Mar 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | 100 |
| Mar 26, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | 303 |
| Mar 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | 1,200 |
| Mar 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.79% | 300 |
| Mar 23, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | -2.33% | 1,003 |
| Mar 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 5 |
| Mar 19, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.71% | 264 |
| Mar 18, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | 1.74% | 53 |
| Mar 17, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | 3 |
| Mar 16, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | 1.79% | 12 |
| Mar 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 301 |
| Mar 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 22 |
| Mar 11, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | - | 630 |
| Mar 10, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | 1.80% | 2 |
| Mar 9, 2026 | 3.36 | 3.50 | 3.34 | 3.34 | 3.34 | -4.57% | 283 |
| Mar 6, 2026 | 3.50 | 3.50 | 3.42 | 3.50 | 3.50 | 1.74% | 102 |