Amazon.com, Inc. (BKK:AMZN06)
Thailand · Delayed Price · Currency is THB 1.710
+0.050 (3.01%)
At close: Mar 24, 2026
BKK:AMZN06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -2.35% | 669,360 |
| Mar 20, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 40,990 |
| Mar 19, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | -1.72% | 87,578 |
| Mar 18, 2026 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | 2.35% | 476,980 |
| Mar 17, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 251,147 |
| Mar 16, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 61,160 |
| Mar 13, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 0.60% | 87,983 |
| Mar 12, 2026 | 1.70 | 1.73 | 1.67 | 1.68 | 1.68 | -1.18% | 379,330 |
| Mar 11, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 2,124,336 |
| Mar 10, 2026 | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | 1.79% | 180,294,600 |
| Mar 9, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -4.00% | 1,361,728 |
| Mar 6, 2026 | 1.73 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 1,022,882 |
| Mar 5, 2026 | 1.70 | 1.71 | 1.64 | 1.70 | 1.70 | 4.29% | 3,004,388 |
| Mar 4, 2026 | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | 0.62% | 440,926 |
| Mar 2, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | - | 283,465 |
| Feb 27, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.22% | 223,460 |
| Feb 26, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 60,756,340 |
| Feb 25, 2026 | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 60,221,176 |
| Feb 24, 2026 | 1.59 | 1.62 | 1.57 | 1.60 | 1.60 | -1.23% | 336,026 |
| Feb 23, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 273,734 |
| Feb 20, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 193,010 |
| Feb 19, 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | - | 1,055,242 |
| Feb 18, 2026 | 1.56 | 1.59 | 1.54 | 1.59 | 1.59 | 1.92% | 288,264 |
| Feb 17, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | -0.64% | 93,224 |
| Feb 16, 2026 | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | 0.64% | 266,841 |
| Feb 13, 2026 | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | -1.89% | 2,004,380 |
| Feb 12, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | 1.59 | -1.85% | 751,657 |
| Feb 11, 2026 | 1.62 | 1.66 | 1.61 | 1.62 | 1.62 | -1.22% | 3,158,173 |
| Feb 10, 2026 | 1.63 | 1.65 | 1.59 | 1.64 | 1.64 | -0.61% | 3,037,486 |
| Feb 9, 2026 | 1.64 | 1.67 | 1.59 | 1.65 | 1.65 | 2.48% | 2,602,717 |
| Feb 6, 2026 | 1.85 | 1.85 | 1.58 | 1.61 | 1.61 | -13.44% | 1,656,042 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.83 | 1.86 | 1.86 | -1.59% | 1,319,508 |
| Feb 4, 2026 | 1.88 | 1.93 | 1.86 | 1.89 | 1.89 | -2.07% | 270,278 |
| Feb 3, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 2.66% | 264,738 |
| Feb 2, 2026 | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | - | 1,451,461 |
| Jan 30, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | -0.53% | 373,309 |
| Jan 29, 2026 | 1.91 | 1.93 | 1.87 | 1.89 | 1.89 | -0.53% | 3,312,203 |
| Jan 28, 2026 | 1.87 | 1.91 | 1.86 | 1.90 | 1.90 | 2.15% | 321,751 |
| Jan 27, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | - | 227,077 |
| Jan 26, 2026 | 1.87 | 1.87 | 1.83 | 1.86 | 1.86 | 0.54% | 432,864 |
| Jan 23, 2026 | 1.83 | 1.85 | 1.81 | 1.85 | 1.85 | 0.54% | 210,160 |
| Jan 22, 2026 | 1.83 | 1.84 | 1.78 | 1.84 | 1.84 | 1.66% | 191,199 |
| Jan 21, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | - | 2,261,400 |
| Jan 20, 2026 | 1.86 | 1.87 | 1.81 | 1.81 | 1.81 | -2.69% | 5,964,414 |
| Jan 19, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.53% | 2,555,628 |
| Jan 16, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | - | 37,851,644 |
| Jan 15, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -2.09% | 1,241,321 |
| Jan 14, 2026 | 1.93 | 1.94 | 1.90 | 1.91 | 1.91 | -1.04% | 121,661 |
| Jan 13, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 1.05% | 332,286 |
| Jan 12, 2026 | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | -1.04% | 169,917 |