Amazon.com, Inc. (BKK:AMZN06)
Thailand · Delayed Price · Currency is THB 1.730
-0.050 (-2.81%)
Last updated: Aug 5, 2025
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | - | -2.81% | 102,981 |
| Aug 4, 2025 | 1.75 | 1.79 | 1.74 | 1.78 | - | - | 427,168 |
| Aug 1, 2025 | 1.94 | 1.94 | 1.76 | 1.78 | - | -8.72% | 689,362 |
| Jul 31, 2025 | 1.89 | 1.96 | 1.87 | 1.95 | - | 3.72% | 88,411 |
| Jul 30, 2025 | 1.90 | 1.90 | 1.87 | 1.88 | - | -1.05% | 334,181 |
| Jul 29, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | - | 1.06% | 443,594 |
| Jul 25, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | - | 1.08% | 77,292 |
| Jul 24, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | - | 1.64% | 37,932 |
| Jul 23, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | - | -1.61% | 91,017 |
| Jul 22, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | - | 1.09% | 66,476 |
| Jul 21, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | - | 1.10% | 92,732 |
| Jul 18, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | - | - | 28,095 |
| Jul 17, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | - | -1.09% | 152,176 |
| Jul 16, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | - | 0.55% | 103,665 |
| Jul 15, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | - | 0.55% | 38,242 |
| Jul 14, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | - | 1.11% | 175,938 |
| Jul 11, 2025 | 1.80 | 1.83 | 1.80 | 1.80 | - | - | 121,512 |
| Jul 9, 2025 | 1.83 | 1.83 | 1.79 | 1.80 | - | -1.64% | 38,967 |
| Jul 8, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | - | 1.10% | 56,937 |
| Jul 7, 2025 | 1.80 | 1.82 | 1.80 | 1.81 | - | 0.56% | 251,934 |
| Jul 4, 2025 | 1.79 | 1.82 | 1.79 | 1.80 | - | 0.56% | 14,261 |
| Jul 3, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | - | -0.56% | 184,664 |
| Jul 2, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | - | 1.12% | 17,430 |
| Jul 1, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | - | -2.73% | 263,482 |
| Jun 30, 2025 | 1.79 | 1.84 | 1.77 | 1.83 | - | 2.23% | 616,280 |
| Jun 27, 2025 | 1.73 | 1.79 | 1.73 | 1.79 | - | 3.47% | 91,533 |
| Jun 26, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | - | -1.14% | 60,247 |
| Jun 25, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | - | 0.57% | 12,599 |
| Jun 24, 2025 | 1.73 | 1.74 | 1.71 | 1.74 | - | - | 31,262 |
| Jun 23, 2025 | 1.76 | 1.76 | 1.71 | 1.74 | - | - | 39,458 |
| Jun 20, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | - | -1.14% | 13,427 |
| Jun 19, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | - | - | 33,852 |
| Jun 18, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | - | 0.57% | 13,346 |
| Jun 17, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | - | 1.16% | 19,852 |
| Jun 16, 2025 | 1.71 | 1.74 | 1.70 | 1.73 | - | 2.37% | 33,870 |
| Jun 13, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | - | -1.74% | 18,650 |
| Jun 12, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | - | -2.82% | 36,290 |
| Jun 11, 2025 | 1.77 | 1.77 | 1.75 | 1.77 | - | - | 30,153 |
| Jun 10, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | - | 1.14% | 422,315 |
| Jun 9, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | - | 1.16% | 1,656 |
| Jun 7, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | - | 0.58% | 61,795 |
| Jun 6, 2025 | 1.70 | 1.72 | 1.69 | 1.72 | - | 1.18% | 42,815 |
| Jun 5, 2025 | 1.70 | 1.75 | 1.69 | 1.70 | - | 0.59% | 19,524 |
| Jun 4, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | - | 1.20% | 2,194 |
| May 31, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | - | -1.18% | 29,447 |
| May 30, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | - | -2.31% | 23,588 |
| May 29, 2025 | 1.71 | 1.73 | 1.66 | 1.73 | - | 2.98% | 46,086 |
| May 28, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | - | - | 40,129 |
| May 27, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | - | - | 7,467 |
| May 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1.82% | 258 |