Amazon.com, Inc. (BKK:AMZN06)
Thailand · Delayed Price · Currency is THB 1.860
-0.020 (-1.06%)
At close: Sep 11, 2025
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | - | -1.61% | 211,719 |
| Sep 11, 2025 | 1.88 | 1.88 | 1.83 | 1.86 | - | -1.06% | 1,236,619 |
| Sep 10, 2025 | 1.87 | 1.90 | 1.87 | 1.88 | - | 0.53% | 255,565 |
| Sep 9, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | - | 0.54% | 188,324 |
| Sep 8, 2025 | 1.90 | 1.90 | 1.85 | 1.86 | - | -2.11% | 126,722 |
| Sep 5, 2025 | 1.85 | 1.91 | 1.85 | 1.90 | - | 2.70% | 153,394 |
| Sep 4, 2025 | 1.83 | 1.85 | 1.82 | 1.85 | - | 1.09% | 32,576 |
| Sep 3, 2025 | 1.83 | 1.83 | 1.79 | 1.83 | - | -1.08% | 97,027 |
| Sep 2, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | - | -0.54% | 91,686 |
| Sep 1, 2025 | 1.86 | 1.88 | 1.85 | 1.86 | - | - | 39,503 |
| Aug 29, 2025 | 1.85 | 1.88 | 1.84 | 1.86 | - | 0.54% | 125,606 |
| Aug 28, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | - | - | 60,897 |
| Aug 27, 2025 | 1.85 | 1.87 | 1.84 | 1.85 | - | - | 769,475 |
| Aug 26, 2025 | 1.85 | 1.87 | 1.84 | 1.85 | - | - | 355,854 |
| Aug 25, 2025 | 1.83 | 1.86 | 1.81 | 1.85 | - | 1.65% | 104,917 |
| Aug 22, 2025 | 1.82 | 1.82 | 1.80 | 1.82 | - | -0.55% | 165,820 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.79 | 1.83 | - | -1.08% | 85,127 |
| Aug 20, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | - | -1.60% | 102,580 |
| Aug 19, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | - | 1.08% | 303,523 |
| Aug 18, 2025 | 1.88 | 1.89 | 1.86 | 1.86 | - | -1.06% | 698,923 |
| Aug 15, 2025 | 1.82 | 1.89 | 1.82 | 1.88 | - | 3.87% | 171,376 |
| Aug 14, 2025 | 1.79 | 1.82 | 1.78 | 1.81 | - | 1.12% | 352,982 |
| Aug 13, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | - | -1.65% | 190,198 |
| Aug 8, 2025 | 1.80 | 1.83 | 1.79 | 1.82 | - | 1.68% | 157,172 |
| Aug 7, 2025 | 1.74 | 1.80 | 1.74 | 1.79 | - | 2.29% | 695,497 |
| Aug 6, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | - | 1.16% | 335,487 |
| Aug 5, 2025 | 1.77 | 1.77 | 1.71 | 1.73 | - | -2.81% | 801,633 |
| Aug 4, 2025 | 1.78 | 1.79 | 1.74 | 1.78 | - | - | 427,168 |
| Aug 1, 2025 | 1.94 | 1.94 | 1.76 | 1.78 | - | -8.72% | 689,362 |
| Jul 31, 2025 | 1.89 | 1.96 | 1.87 | 1.95 | - | 3.72% | 88,411 |
| Jul 30, 2025 | 1.90 | 1.90 | 1.87 | 1.88 | - | -1.05% | 334,181 |
| Jul 29, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | - | 1.06% | 443,594 |
| Jul 25, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | - | 1.08% | 77,292 |
| Jul 24, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | - | 1.64% | 37,932 |
| Jul 23, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | - | -1.61% | 91,017 |
| Jul 22, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | - | 1.09% | 66,476 |
| Jul 21, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | - | 1.10% | 92,732 |
| Jul 18, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | - | - | 28,095 |
| Jul 17, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | - | -1.09% | 152,176 |
| Jul 16, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | - | 0.55% | 103,665 |
| Jul 15, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | - | 0.55% | 38,242 |
| Jul 14, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | - | 1.11% | 175,938 |
| Jul 11, 2025 | 1.80 | 1.83 | 1.80 | 1.80 | - | - | 121,512 |
| Jul 9, 2025 | 1.83 | 1.83 | 1.79 | 1.80 | - | -1.64% | 38,967 |
| Jul 8, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | - | 1.10% | 56,937 |
| Jul 7, 2025 | 1.80 | 1.82 | 1.80 | 1.81 | - | 0.56% | 251,934 |
| Jul 4, 2025 | 1.79 | 1.82 | 1.79 | 1.80 | - | 0.56% | 14,261 |
| Jul 3, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | - | -0.56% | 184,664 |
| Jul 2, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | - | 1.12% | 17,430 |
| Jul 1, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | - | -2.73% | 263,482 |