Amazon.com, Inc. (BKK:AMZN06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.800
0.00 (0.00%)
Last updated: Oct 7, 2025, 1:19 PM ICT

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.801.811.791.811.810.56%1,350,178
Oct 7, 20251.791.801.761.801.80-813,669
Oct 6, 20251.821.821.771.801.80-1.10%423,482
Oct 3, 20251.801.821.771.821.821.11%599,259
Oct 2, 20251.771.801.761.801.801.69%239,961
Oct 1, 20251.801.811.751.771.77-1.67%648,267
Sep 30, 20251.801.801.781.801.80-332,278
Sep 29, 20251.771.801.761.801.801.69%136,012
Sep 26, 20251.781.781.751.771.77-1.12%201,697
Sep 25, 20251.801.801.771.791.79-0.56%207,263
Sep 24, 20251.831.831.751.801.80-1.64%1,558,847
Sep 23, 20251.831.841.811.831.83-283,223
Sep 22, 20251.851.861.831.831.83-1.08%86,639
Sep 19, 20251.861.861.841.851.85-0.54%52,501
Sep 18, 20251.861.871.831.861.86-162,908
Sep 17, 20251.861.871.851.861.860.54%591,158
Sep 16, 20251.841.861.831.851.850.54%1,775,425
Sep 15, 20251.831.841.801.841.840.55%345,830
Sep 12, 20251.851.851.821.831.83-1.61%211,719
Sep 11, 20251.881.881.831.861.86-1.06%1,236,619
Sep 10, 20251.871.901.871.881.880.53%255,565
Sep 9, 20251.861.881.861.871.870.54%188,324
Sep 8, 20251.901.901.851.861.86-2.11%126,722
Sep 5, 20251.851.911.851.901.902.70%153,394
Sep 4, 20251.831.851.821.851.851.09%32,576
Sep 3, 20251.831.831.791.831.83-1.08%97,027
Sep 2, 20251.861.871.831.851.85-0.54%91,686
Sep 1, 20251.861.881.851.861.86-39,503
Aug 29, 20251.851.881.841.861.860.54%125,606
Aug 28, 20251.871.871.851.851.85-60,897
Aug 27, 20251.851.871.841.851.85-769,475
Aug 26, 20251.851.871.841.851.85-355,854
Aug 25, 20251.831.861.811.851.851.65%104,917
Aug 22, 20251.821.821.801.821.82-0.55%165,820
Aug 21, 20251.851.851.791.831.83-1.08%85,127
Aug 20, 20251.881.881.841.851.85-1.60%102,580
Aug 19, 20251.871.881.851.881.881.08%303,523
Aug 18, 20251.881.891.861.861.86-1.06%698,923
Aug 15, 20251.821.891.821.881.883.87%171,376
Aug 14, 20251.791.821.781.811.811.12%352,982
Aug 13, 20251.821.821.781.791.79-1.65%190,198
Aug 8, 20251.801.831.791.821.821.68%157,172
Aug 7, 20251.741.801.741.791.792.29%695,497
Aug 6, 20251.731.751.721.751.751.16%335,487
Aug 5, 20251.771.771.711.731.73-2.81%801,633
Aug 4, 20251.781.791.741.781.78-427,168
Aug 1, 20251.941.941.761.781.78-8.72%689,362
Jul 31, 20251.891.961.871.951.953.72%88,411
Jul 30, 20251.901.901.871.881.88-1.05%334,181
Jul 29, 20251.881.901.881.901.901.06%443,594