Amazon.com, Inc. (BKK:AMZN06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.850
-0.010 (-0.54%)
At close: Oct 28, 2025

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.861.871.831.861.860.54%489,205
Oct 28, 20251.861.871.851.851.85-0.54%1,375,660
Oct 27, 20251.811.861.801.861.862.76%1,368,328
Oct 24, 20251.811.821.781.811.81-272,414
Oct 22, 20251.781.831.781.811.811.69%286,888
Oct 21, 20251.751.781.751.781.782.30%137,461
Oct 20, 20251.741.761.731.741.740.58%394,875
Oct 17, 20251.761.781.721.731.73-1.70%540,046
Oct 16, 20251.781.781.741.761.76-0.56%415,273
Oct 15, 20251.791.791.751.771.77-1.12%798,920
Oct 14, 20251.861.861.781.791.79-3.76%573,416
Oct 10, 20251.831.881.821.861.862.20%426,903
Oct 9, 20251.811.851.811.821.820.55%584,137
Oct 8, 20251.801.811.791.811.810.56%1,350,178
Oct 7, 20251.791.801.761.801.80-813,669
Oct 6, 20251.821.821.771.801.80-1.10%423,482
Oct 3, 20251.801.821.771.821.821.11%599,259
Oct 2, 20251.771.801.761.801.801.69%239,961
Oct 1, 20251.801.811.751.771.77-1.67%648,267
Sep 30, 20251.801.801.781.801.80-332,278
Sep 29, 20251.771.801.761.801.801.69%136,012
Sep 26, 20251.781.781.751.771.77-1.12%201,697
Sep 25, 20251.801.801.771.791.79-0.56%207,263
Sep 24, 20251.831.831.751.801.80-1.64%1,558,847
Sep 23, 20251.831.841.811.831.83-283,223
Sep 22, 20251.851.861.831.831.83-1.08%86,639
Sep 19, 20251.861.861.841.851.85-0.54%52,501
Sep 18, 20251.861.871.831.861.86-162,908
Sep 17, 20251.861.871.851.861.860.54%591,158
Sep 16, 20251.841.861.831.851.850.54%1,775,425
Sep 15, 20251.831.841.801.841.840.55%345,830
Sep 12, 20251.851.851.821.831.83-1.61%211,719
Sep 11, 20251.881.881.831.861.86-1.06%1,236,619
Sep 10, 20251.871.901.871.881.880.53%255,565
Sep 9, 20251.861.881.861.871.870.54%188,324
Sep 8, 20251.901.901.851.861.86-2.11%126,722
Sep 5, 20251.851.911.851.901.902.70%153,394
Sep 4, 20251.831.851.821.851.851.09%32,576
Sep 3, 20251.831.831.791.831.83-1.08%97,027
Sep 2, 20251.861.871.831.851.85-0.54%91,686
Sep 1, 20251.861.881.851.861.86-39,503
Aug 29, 20251.851.881.841.861.860.54%125,606
Aug 28, 20251.871.871.851.851.85-60,897
Aug 27, 20251.851.871.841.851.85-769,475
Aug 26, 20251.851.871.841.851.85-355,854
Aug 25, 20251.831.861.811.851.851.65%104,917
Aug 22, 20251.821.821.801.821.82-0.55%165,820
Aug 21, 20251.851.851.791.831.83-1.08%85,127
Aug 20, 20251.881.881.841.851.85-1.60%102,580
Aug 19, 20251.871.881.851.881.881.08%303,523