Amazon.com, Inc. (BKK:AMZN06)
Thailand · Delayed Price · Currency is THB 1.650
+0.040 (2.48%)
Last updated: Feb 9, 2026, 10:00 AM ICT
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.64 | 1.67 | 1.59 | 1.65 | 1.65 | 2.48% | 2,602,717 |
| Feb 6, 2026 | 1.85 | 1.85 | 1.58 | 1.61 | 1.61 | -13.44% | 1,656,042 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.83 | 1.86 | 1.86 | -1.59% | 1,319,508 |
| Feb 4, 2026 | 1.88 | 1.93 | 1.86 | 1.89 | 1.89 | -2.07% | 270,278 |
| Feb 3, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 2.66% | 264,738 |
| Feb 2, 2026 | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | - | 1,451,461 |
| Jan 30, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | -0.53% | 373,309 |
| Jan 29, 2026 | 1.91 | 1.93 | 1.87 | 1.89 | 1.89 | -0.53% | 3,312,203 |
| Jan 28, 2026 | 1.87 | 1.91 | 1.86 | 1.90 | 1.90 | 2.15% | 321,751 |
| Jan 27, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | - | 227,077 |
| Jan 26, 2026 | 1.87 | 1.87 | 1.83 | 1.86 | 1.86 | 0.54% | 432,864 |
| Jan 23, 2026 | 1.83 | 1.85 | 1.81 | 1.85 | 1.85 | 0.54% | 210,160 |
| Jan 22, 2026 | 1.83 | 1.84 | 1.78 | 1.84 | 1.84 | 1.66% | 191,199 |
| Jan 21, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | - | 2,261,400 |
| Jan 20, 2026 | 1.86 | 1.87 | 1.81 | 1.81 | 1.81 | -2.69% | 5,964,414 |
| Jan 19, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.53% | 2,555,628 |
| Jan 16, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | - | 37,851,644 |
| Jan 15, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -2.09% | 1,241,321 |
| Jan 14, 2026 | 1.93 | 1.94 | 1.90 | 1.91 | 1.91 | -1.04% | 121,661 |
| Jan 13, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 1.05% | 332,286 |
| Jan 12, 2026 | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | -1.04% | 169,917 |
| Jan 9, 2026 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | 2.12% | 301,594 |
| Jan 8, 2026 | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | 0.53% | 313,747 |
| Jan 7, 2026 | 1.81 | 1.89 | 1.81 | 1.88 | 1.88 | 3.30% | 150,656 |
| Jan 6, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 2.25% | 60,438 |
| Jan 5, 2026 | 1.83 | 1.83 | 1.77 | 1.78 | 1.78 | -2.73% | 211,372 |
| Dec 30, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 895,910 |
| Dec 29, 2025 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | 1.11% | 275,176 |
| Dec 26, 2025 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | - | 241,740 |
| Dec 25, 2025 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | -0.55% | 20,096 |
| Dec 24, 2025 | 1.81 | 1.82 | 1.78 | 1.81 | 1.81 | 1.12% | 36,653 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | - | 111,134 |
| Dec 22, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 55,857 |
| Dec 19, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 33,157 |
| Dec 18, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -1.69% | 216,508 |
| Dec 17, 2025 | 1.77 | 1.79 | 1.74 | 1.78 | 1.78 | 1.71% | 106,299 |
| Dec 16, 2025 | 1.75 | 1.79 | 1.73 | 1.75 | 1.75 | -2.23% | 285,978 |
| Dec 15, 2025 | 1.80 | 1.83 | 1.78 | 1.79 | 1.79 | -1.65% | 186,602 |
| Dec 12, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | - | 50,498 |
| Dec 11, 2025 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 72,063 |
| Dec 9, 2025 | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | -1.09% | 151,362 |
| Dec 8, 2025 | 1.86 | 1.87 | 1.82 | 1.83 | 1.83 | -1.61% | 1,363,017 |
| Dec 4, 2025 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -1.06% | 174,423 |
| Dec 3, 2025 | 1.88 | 1.91 | 1.87 | 1.88 | 1.88 | - | 118,802 |
| Dec 2, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | 2.17% | 210,264 |
| Dec 1, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -0.54% | 668,432 |
| Nov 28, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.54% | 121,383 |
| Nov 27, 2025 | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | - | 303,721 |
| Nov 26, 2025 | 1.84 | 1.87 | 1.81 | 1.86 | 1.86 | 1.09% | 1,020,524 |
| Nov 25, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 599,944 |