Skip to main content
logo
Amazon.com, Inc. (BKK:AMZN06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
-0.040 (-1.82%)
Last updated: May 25, 2026, 10:44 AM ICT

BKK:AMZN06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.202.202.142.202.200.92%185,517
May 21, 20262.142.182.122.182.183.81%275,744
May 20, 20262.162.162.082.102.10-1.87%69,115
May 19, 20262.142.182.142.142.14-502,215
May 18, 20262.162.162.122.142.14-0.93%207,270
May 15, 20262.182.182.142.162.16-48,903
May 14, 20262.162.202.142.162.160.93%166,121
May 13, 20262.182.182.142.142.14-1.83%249,148
May 12, 20262.182.202.162.182.18-0.91%568,751
May 11, 20262.182.202.182.202.20-129,422
May 8, 20262.202.222.182.202.20-0.90%86,208
May 7, 20262.202.242.162.222.220.91%420,310
May 6, 20262.242.262.202.202.20-2.65%2,223,928
May 5, 20262.202.262.062.262.262.73%101,382,500
Apr 30, 20262.142.222.102.202.202.80%181,665
Apr 29, 20262.122.142.082.142.141.90%123,325
Apr 28, 20262.142.142.102.102.10-1.87%692,878
Apr 27, 20262.142.162.082.142.142.88%295,898
Apr 24, 20262.062.102.062.082.080.97%373,856
Apr 23, 20262.042.062.022.062.060.98%123,524
Apr 22, 20262.062.062.022.042.04-0.97%1,316,407
Apr 21, 20262.002.061.962.062.063.52%403,903
Apr 20, 20261.992.041.991.991.99-1.49%214,361
Apr 17, 20261.982.021.962.022.021.51%236,547
Apr 16, 20261.871.991.871.991.996.42%1,168,751
Apr 10, 20261.791.891.791.871.875.65%506,179
Apr 9, 20261.781.791.761.771.77-0.56%90,497
Apr 8, 20261.791.791.701.781.782.89%89,646
Apr 7, 20261.721.741.701.731.732.37%14,499
Apr 3, 20261.711.731.671.691.69-0.59%100,858
Apr 2, 20261.701.731.691.701.70-1.16%420,549
Apr 1, 20261.721.721.661.721.722.99%134,099,661
Mar 31, 20261.651.671.651.671.671.83%50,031,520
Mar 30, 20261.701.701.631.641.64-4.09%203,013
Mar 27, 20261.731.741.701.711.71-0.58%129,771
Mar 26, 20261.721.741.711.721.72-13,282
Mar 25, 20261.701.721.691.721.720.58%141,316
Mar 24, 20261.691.711.691.711.713.01%24,802
Mar 23, 20261.711.711.661.661.66-2.35%669,360
Mar 20, 20261.721.721.691.701.70-0.58%40,990
Mar 19, 20261.721.751.711.711.71-1.72%87,578
Mar 18, 20261.731.751.721.741.742.35%476,980
Mar 17, 20261.691.711.681.701.700.59%251,147
Mar 16, 20261.691.701.681.691.69-61,160
Mar 13, 20261.681.701.671.691.690.60%87,983
Mar 12, 20261.701.731.671.681.68-1.18%379,330
Mar 11, 20261.691.711.681.701.70-0.58%2,124,336
Mar 10, 20261.681.711.671.711.711.79%180,294,600
Mar 9, 20261.741.741.661.681.68-4.00%1,361,728
Mar 6, 20261.731.751.701.751.752.94%1,022,882