BKK:AMZN06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.02	2.06	1.89	2.04	2.04	6.25%	679,762
Oct 30, 2026	2.12	2.12	1.89	1.92	1.92	-9.43%	2,549,019
Oct 29, 2026	2.16	2.16	2.12	2.12	2.12	-1.85%	81,560
Oct 28, 2026	2.12	2.16	2.12	2.16	2.16	1.89%	107,406
Oct 27, 2026	2.12	2.14	2.10	2.12	2.12	-	240,449
Oct 26, 2026	2.18	2.18	2.10	2.12	2.12	-2.75%	151,249
Oct 22, 2026	2.20	2.22	2.16	2.18	2.18	-1.80%	82,691
Oct 21, 2026	2.22	2.24	2.22	2.22	2.22	-	225,831
Oct 20, 2026	2.22	2.24	2.14	2.22	2.22	3.74%	97,433
Oct 19, 2026	2.14	2.14	2.08	2.14	2.14	1.90%	144,502
Oct 15, 2026	2.10	2.18	2.08	2.10	2.10	-4.55%	6,704,926
Oct 14, 2026	2.22	2.22	2.16	2.20	2.20	-0.90%	42,873
Oct 12, 2026	2.16	2.22	2.16	2.22	2.22	2.78%	327,583
Oct 9, 2026	2.18	2.18	2.14	2.16	2.16	-1.82%	280,880
Oct 8, 2026	2.18	2.20	2.14	2.20	2.20	0.92%	33,581
Oct 7, 2026	2.18	2.18	2.12	2.18	2.18	1.87%	1,912,200
Oct 6, 2026	2.14	2.14	2.12	2.14	2.14	-	49,876
Oct 5, 2026	2.10	2.14	2.10	2.14	2.14	1.90%	120,518
Oct 2, 2026	2.10	2.12	2.08	2.10	2.10	-	1,850,877
Oct 1, 2026	2.12	2.12	2.06	2.10	2.10	0.96%	1,562,416
Sep 30, 2026	2.08	2.10	2.06	2.08	2.08	-	112,083
Sep 29, 2026	2.08	2.10	2.06	2.08	2.08	-0.95%	79,403
Sep 28, 2026	2.10	2.10	2.08	2.10	2.10	-	20,491
Sep 25, 2026	2.10	2.10	2.06	2.10	2.10	0.96%	84,393
Sep 24, 2026	2.10	2.14	2.06	2.08	2.08	-2.80%	331,177
Sep 23, 2026	2.14	2.16	2.10	2.14	2.14	-0.93%	111,340
Sep 22, 2026	2.18	2.18	2.12	2.16	2.16	1.89%	557,124
Sep 21, 2026	2.10	2.14	2.10	2.12	2.12	0.95%	473,578
Sep 18, 2026	2.08	2.10	2.06	2.10	2.10	0.96%	94,550
Sep 17, 2026	2.08	2.08	2.04	2.08	2.08	-	73,237
Sep 16, 2026	2.08	2.10	2.08	2.08	2.08	-0.95%	14,131
Sep 15, 2026	2.12	2.12	2.10	2.10	2.10	-	48,296
Sep 14, 2026	2.12	2.12	2.10	2.10	2.10	-	27,845
Sep 11, 2026	2.10	2.10	2.08	2.10	2.10	-	1,423,165
Sep 10, 2026	2.08	2.10	2.06	2.10	2.10	-0.94%	1,331,602
Sep 9, 2026	2.12	2.12	2.10	2.12	2.12	-	25,134
Sep 8, 2026	2.12	2.16	2.10	2.12	2.12	-	11,110
Sep 7, 2026	2.14	2.18	2.10	2.12	2.12	-0.93%	8,727
Sep 4, 2026	2.12	2.16	2.10	2.14	2.14	0.94%	1,231,597
Sep 3, 2026	2.10	2.12	2.10	2.12	2.12	0.95%	1,536,779
Sep 2, 2026	2.12	2.14	2.10	2.10	2.10	-0.94%	36,383,285
Sep 1, 2026	2.18	2.18	2.12	2.12	2.12	-4.50%	549,752
Aug 31, 2026	2.12	2.22	2.12	2.22	2.22	4.72%	1,016,609
Aug 28, 2026	2.10	2.14	2.10	2.12	2.12	-0.93%	101,474
Aug 27, 2026	2.16	2.16	2.12	2.14	2.14	-	80,125
Aug 26, 2026	2.14	2.16	2.12	2.14	2.14	-0.93%	23,128
Aug 25, 2026	2.18	2.18	2.12	2.16	2.16	1.89%	38,759
Aug 24, 2026	2.12	2.14	2.10	2.12	2.12	-1.85%	37,173
Aug 21, 2026	2.16	2.18	2.12	2.16	2.16	-1.82%	21,547
Aug 20, 2026	2.18	2.20	2.12	2.20	2.20	1.85%	30,386