Skip to main content
logo
Amazon.com, Inc. (BKK:AMZN06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.980
-0.060 (-2.94%)
Last updated: Jul 24, 2026, 1:58 PM ICT

BKK:AMZN06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261.982.041.971.981.98-2.94%110,663
Jul 23, 20262.062.082.022.042.04-1.92%137,055
Jul 22, 20262.122.122.082.082.08-1.89%76,338
Jul 21, 20262.082.122.082.122.120.95%244,420
Jul 20, 20262.082.102.042.102.102.94%72,311
Jul 17, 20262.162.162.042.042.04-5.56%140,527
Jul 16, 20262.102.162.102.162.163.85%266,536
Jul 15, 20262.062.082.062.082.08-78,030
Jul 14, 20262.062.082.062.082.081.96%60,213
Jul 13, 20262.082.082.042.042.04-1.92%52,169
Jul 10, 20262.042.082.002.082.081.96%81,276
Jul 9, 20262.062.062.022.042.040.99%519,824
Jul 8, 20262.042.062.022.022.02-1.94%55,810
Jul 7, 20262.042.062.022.062.060.98%2,606,356
Jul 6, 20262.022.042.022.042.040.99%30,526
Jul 3, 20262.022.042.022.022.02-0.98%64,056
Jul 2, 20262.042.041.962.042.042.00%131,647
Jul 1, 20261.992.001.972.002.00-186,242
Jun 30, 20261.962.041.942.002.002.04%100,367,547
Jun 29, 20261.901.971.891.961.963.70%240,047,052
Jun 26, 20261.961.961.881.891.89-3.57%185,058
Jun 25, 20261.962.041.941.961.960.51%153,718
Jun 24, 20261.921.961.921.951.951.56%240,448,505
Jun 23, 20261.931.991.901.921.92-3.52%157,614
Jun 22, 20262.002.001.991.991.99-20,785
Jun 19, 20261.962.001.941.991.991.02%96,608
Jun 18, 20262.022.021.951.971.97-2.48%155,081
Jun 17, 20262.022.042.002.022.02-14,454
Jun 16, 20261.982.041.982.022.023.06%87,520
Jun 15, 20261.992.001.921.961.96-1.01%1,193,297
Jun 12, 20261.992.001.941.981.98-0.50%166,588
Jun 11, 20261.952.001.951.991.99-0.50%105,072
Jun 10, 20262.002.061.982.002.00-0.99%343,945
Jun 9, 20262.022.062.002.022.02-0.98%70,579
Jun 8, 20262.062.102.022.042.04-0.97%209,223
Jun 5, 20262.042.102.042.062.060.98%1,161,623
Jun 4, 20262.102.142.042.042.04-2.86%1,177,793
Jun 2, 20262.122.222.102.102.10-4.55%223,552
May 29, 20262.222.242.202.202.20-0.90%955,539
May 28, 20262.162.242.162.222.221.83%48,309
May 27, 20262.142.182.142.182.18-104,508
May 26, 20262.202.202.182.182.18-12,166
May 25, 20262.202.222.122.182.18-0.91%63,620
May 22, 20262.202.202.142.202.200.92%185,517
May 21, 20262.142.182.122.182.183.81%275,744
May 20, 20262.162.162.082.102.10-1.87%69,115
May 19, 20262.142.182.142.142.14-502,215
May 18, 20262.162.162.122.142.14-0.93%207,270
May 15, 20262.182.182.142.162.16-48,903
May 14, 20262.162.202.142.162.160.93%166,121