Amazon.com, Inc. (BKK:AMZN06)
Thailand · Delayed Price · Currency is THB 2.160
+0.040 (1.89%)
Last updated: Sep 22, 2026, 4:26 PM ICT
BKK:AMZN06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.18 | 2.18 | 2.12 | 2.16 | 2.16 | 1.89% | 557,124 |
| Sep 21, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 2.12 | 0.95% | 473,578 |
| Sep 18, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 2.10 | 0.96% | 94,550 |
| Sep 17, 2026 | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | - | 73,237 |
| Sep 16, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 14,131 |
| Sep 15, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 48,296 |
| Sep 14, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 27,845 |
| Sep 11, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | - | 1,423,165 |
| Sep 10, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 2.10 | -0.94% | 1,331,602 |
| Sep 9, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | - | 25,134 |
| Sep 8, 2026 | 2.12 | 2.16 | 2.10 | 2.12 | 2.12 | - | 11,110 |
| Sep 7, 2026 | 2.14 | 2.18 | 2.10 | 2.12 | 2.12 | -0.93% | 8,727 |
| Sep 4, 2026 | 2.12 | 2.16 | 2.10 | 2.14 | 2.14 | 0.94% | 1,231,597 |
| Sep 3, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | 1,536,779 |
| Sep 2, 2026 | 2.12 | 2.14 | 2.10 | 2.10 | 2.10 | -0.94% | 36,383,285 |
| Sep 1, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -4.50% | 549,752 |
| Aug 31, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | 4.72% | 1,016,609 |
| Aug 28, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 2.12 | -0.93% | 101,474 |
| Aug 27, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | - | 80,125 |
| Aug 26, 2026 | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | -0.93% | 23,128 |
| Aug 25, 2026 | 2.18 | 2.18 | 2.12 | 2.16 | 2.16 | 1.89% | 38,759 |
| Aug 24, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | -1.85% | 37,173 |
| Aug 21, 2026 | 2.16 | 2.18 | 2.12 | 2.16 | 2.16 | -1.82% | 21,547 |
| Aug 20, 2026 | 2.18 | 2.20 | 2.12 | 2.20 | 2.20 | 1.85% | 30,386 |
| Aug 19, 2026 | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | - | 8,591 |
| Aug 18, 2026 | 2.16 | 2.20 | 2.14 | 2.16 | 2.16 | -1.82% | 62,510 |
| Aug 17, 2026 | 2.20 | 2.20 | 2.18 | 2.20 | 2.20 | - | 75,895 |
| Aug 14, 2026 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | -0.90% | 114,868 |
| Aug 13, 2026 | 2.32 | 2.32 | 2.20 | 2.22 | 2.22 | -3.48% | 97,730 |
| Aug 11, 2026 | 2.28 | 2.32 | 2.28 | 2.30 | 2.30 | 0.88% | 93,948 |
| Aug 10, 2026 | 2.26 | 2.30 | 2.26 | 2.28 | 2.28 | 1.79% | 457,972 |
| Aug 7, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.88% | 2,055,699 |
| Aug 6, 2026 | 2.32 | 2.34 | 2.24 | 2.26 | 2.26 | -2.59% | 3,635,207 |
| Aug 5, 2026 | 2.32 | 2.34 | 2.30 | 2.32 | 2.32 | -0.85% | 1,133,227 |
| Aug 4, 2026 | 2.32 | 2.40 | 2.30 | 2.34 | 2.34 | 2.63% | 337,151 |
| Aug 3, 2026 | 2.22 | 2.32 | 2.18 | 2.28 | 2.28 | 3.64% | 499,088 |
| Jul 31, 2026 | 1.96 | 2.22 | 1.95 | 2.20 | 2.20 | 12.24% | 585,178 |
| Jul 30, 2026 | 1.98 | 1.99 | 1.93 | 1.96 | 1.96 | -1.01% | 580,622 |
| Jul 27, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | - | 94,693 |
| Jul 24, 2026 | 1.98 | 2.04 | 1.97 | 1.98 | 1.98 | -2.94% | 110,663 |
| Jul 23, 2026 | 2.06 | 2.08 | 2.02 | 2.04 | 2.04 | -1.92% | 137,055 |
| Jul 22, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 76,338 |
| Jul 21, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 0.95% | 244,420 |
| Jul 20, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | 2.94% | 72,311 |
| Jul 17, 2026 | 2.16 | 2.16 | 2.04 | 2.04 | 2.04 | -5.56% | 140,527 |
| Jul 16, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 3.85% | 266,536 |
| Jul 15, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | - | 78,030 |
| Jul 14, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.96% | 60,213 |
| Jul 13, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.92% | 52,169 |
| Jul 10, 2026 | 2.04 | 2.08 | 2.00 | 2.08 | 2.08 | 1.96% | 81,276 |