Skip to main content
logo
Amazon.com, Inc. (BKK:AMZN06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
-0.020 (-0.94%)
Last updated: Sep 3, 2026, 10:33 AM ICT

BKK:AMZN06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.122.142.102.102.10-0.94%36,383,285
Sep 1, 20262.182.182.122.122.12-4.50%549,752
Aug 31, 20262.122.222.122.222.224.72%1,016,609
Aug 28, 20262.102.142.102.122.12-0.93%101,474
Aug 27, 20262.162.162.122.142.14-80,125
Aug 26, 20262.142.162.122.142.14-0.93%23,128
Aug 25, 20262.182.182.122.162.161.89%38,759
Aug 24, 20262.122.142.102.122.12-1.85%37,173
Aug 21, 20262.162.182.122.162.16-1.82%21,547
Aug 20, 20262.182.202.122.202.201.85%30,386
Aug 19, 20262.162.182.142.162.16-8,591
Aug 18, 20262.162.202.142.162.16-1.82%62,510
Aug 17, 20262.202.202.182.202.20-75,895
Aug 14, 20262.202.242.202.202.20-0.90%114,868
Aug 13, 20262.322.322.202.222.22-3.48%97,730
Aug 11, 20262.282.322.282.302.300.88%93,948
Aug 10, 20262.262.302.262.282.281.79%457,972
Aug 7, 20262.282.282.242.242.24-0.88%2,055,699
Aug 6, 20262.322.342.242.262.26-2.59%3,635,207
Aug 5, 20262.322.342.302.322.32-0.85%1,133,227
Aug 4, 20262.322.402.302.342.342.63%337,151
Aug 3, 20262.222.322.182.282.283.64%499,088
Jul 31, 20261.962.221.952.202.2012.24%585,178
Jul 30, 20261.981.991.931.961.96-1.01%580,622
Jul 27, 20261.981.981.951.981.98-94,693
Jul 24, 20261.982.041.971.981.98-2.94%110,663
Jul 23, 20262.062.082.022.042.04-1.92%137,055
Jul 22, 20262.122.122.082.082.08-1.89%76,338
Jul 21, 20262.082.122.082.122.120.95%244,420
Jul 20, 20262.082.102.042.102.102.94%72,311
Jul 17, 20262.162.162.042.042.04-5.56%140,527
Jul 16, 20262.102.162.102.162.163.85%266,536
Jul 15, 20262.062.082.062.082.08-78,030
Jul 14, 20262.062.082.062.082.081.96%60,213
Jul 13, 20262.082.082.042.042.04-1.92%52,169
Jul 10, 20262.042.082.002.082.081.96%81,276
Jul 9, 20262.062.062.022.042.040.99%519,824
Jul 8, 20262.042.062.022.022.02-1.94%55,810
Jul 7, 20262.042.062.022.062.060.98%2,606,356
Jul 6, 20262.022.042.022.042.040.99%30,526
Jul 3, 20262.022.042.022.022.02-0.98%64,056
Jul 2, 20262.042.041.962.042.042.00%131,647
Jul 1, 20261.992.001.972.002.00-186,242
Jun 30, 20261.962.041.942.002.002.04%100,367,547
Jun 29, 20261.901.971.891.961.963.70%240,047,052
Jun 26, 20261.961.961.881.891.89-3.57%185,058
Jun 25, 20261.962.041.941.961.960.51%153,718
Jun 24, 20261.921.961.921.951.951.56%240,448,505
Jun 23, 20261.931.991.901.921.92-3.52%157,614
Jun 22, 20262.002.001.991.991.99-20,785