Amazon.com, Inc. (BKK:AMZN06)
Thailand · Delayed Price · Currency is THB 2.220
-0.080 (-3.48%)
At close: Aug 13, 2026
BKK:AMZN06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.28 | 2.32 | 2.28 | 2.30 | 2.30 | 0.88% | 93,948 |
| Aug 10, 2026 | 2.26 | 2.30 | 2.26 | 2.28 | 2.28 | 1.79% | 457,972 |
| Aug 7, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.88% | 2,055,699 |
| Aug 6, 2026 | 2.32 | 2.34 | 2.24 | 2.26 | 2.26 | -2.59% | 3,635,207 |
| Aug 5, 2026 | 2.32 | 2.34 | 2.30 | 2.32 | 2.32 | -0.85% | 1,133,227 |
| Aug 4, 2026 | 2.32 | 2.40 | 2.30 | 2.34 | 2.34 | 2.63% | 337,151 |
| Aug 3, 2026 | 2.22 | 2.32 | 2.18 | 2.28 | 2.28 | 3.64% | 499,088 |
| Jul 31, 2026 | 1.96 | 2.22 | 1.95 | 2.20 | 2.20 | 12.24% | 585,178 |
| Jul 30, 2026 | 1.98 | 1.99 | 1.93 | 1.96 | 1.96 | -1.01% | 580,622 |
| Jul 27, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | - | 94,693 |
| Jul 24, 2026 | 1.98 | 2.04 | 1.97 | 1.98 | 1.98 | -2.94% | 110,663 |
| Jul 23, 2026 | 2.06 | 2.08 | 2.02 | 2.04 | 2.04 | -1.92% | 137,055 |
| Jul 22, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 76,338 |
| Jul 21, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 0.95% | 244,420 |
| Jul 20, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | 2.94% | 72,311 |
| Jul 17, 2026 | 2.16 | 2.16 | 2.04 | 2.04 | 2.04 | -5.56% | 140,527 |
| Jul 16, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 3.85% | 266,536 |
| Jul 15, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | - | 78,030 |
| Jul 14, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.96% | 60,213 |
| Jul 13, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.92% | 52,169 |
| Jul 10, 2026 | 2.04 | 2.08 | 2.00 | 2.08 | 2.08 | 1.96% | 81,276 |
| Jul 9, 2026 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 519,824 |
| Jul 8, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 55,810 |
| Jul 7, 2026 | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | 2,606,356 |
| Jul 6, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 30,526 |
| Jul 3, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 64,056 |
| Jul 2, 2026 | 2.04 | 2.04 | 1.96 | 2.04 | 2.04 | 2.00% | 131,647 |
| Jul 1, 2026 | 1.99 | 2.00 | 1.97 | 2.00 | 2.00 | - | 186,242 |
| Jun 30, 2026 | 1.96 | 2.04 | 1.94 | 2.00 | 2.00 | 2.04% | 100,367,547 |
| Jun 29, 2026 | 1.90 | 1.97 | 1.89 | 1.96 | 1.96 | 3.70% | 240,047,052 |
| Jun 26, 2026 | 1.96 | 1.96 | 1.88 | 1.89 | 1.89 | -3.57% | 185,058 |
| Jun 25, 2026 | 1.96 | 2.04 | 1.94 | 1.96 | 1.96 | 0.51% | 153,718 |
| Jun 24, 2026 | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | 1.56% | 240,448,505 |
| Jun 23, 2026 | 1.93 | 1.99 | 1.90 | 1.92 | 1.92 | -3.52% | 157,614 |
| Jun 22, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | - | 20,785 |
| Jun 19, 2026 | 1.96 | 2.00 | 1.94 | 1.99 | 1.99 | 1.02% | 96,608 |
| Jun 18, 2026 | 2.02 | 2.02 | 1.95 | 1.97 | 1.97 | -2.48% | 155,081 |
| Jun 17, 2026 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | - | 14,454 |
| Jun 16, 2026 | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | 3.06% | 87,520 |
| Jun 15, 2026 | 1.99 | 2.00 | 1.92 | 1.96 | 1.96 | -1.01% | 1,193,297 |
| Jun 12, 2026 | 1.99 | 2.00 | 1.94 | 1.98 | 1.98 | -0.50% | 166,588 |
| Jun 11, 2026 | 1.95 | 2.00 | 1.95 | 1.99 | 1.99 | -0.50% | 105,072 |
| Jun 10, 2026 | 2.00 | 2.06 | 1.98 | 2.00 | 2.00 | -0.99% | 343,945 |
| Jun 9, 2026 | 2.02 | 2.06 | 2.00 | 2.02 | 2.02 | -0.98% | 70,579 |
| Jun 8, 2026 | 2.06 | 2.10 | 2.02 | 2.04 | 2.04 | -0.97% | 209,223 |
| Jun 5, 2026 | 2.04 | 2.10 | 2.04 | 2.06 | 2.06 | 0.98% | 1,161,623 |
| Jun 4, 2026 | 2.10 | 2.14 | 2.04 | 2.04 | 2.04 | -2.86% | 1,177,793 |
| Jun 2, 2026 | 2.12 | 2.22 | 2.10 | 2.10 | 2.10 | -4.55% | 223,552 |
| May 29, 2026 | 2.22 | 2.24 | 2.20 | 2.20 | 2.20 | -0.90% | 955,539 |
| May 28, 2026 | 2.16 | 2.24 | 2.16 | 2.22 | 2.22 | 1.83% | 48,309 |