BKK:AMZN23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.72	2.76	2.66	2.76	2.76	1.47%	401,140
Jul 9, 2026	2.70	2.74	2.70	2.72	2.72	-	49,893
Jul 8, 2026	2.74	2.74	2.70	2.72	2.72	-1.45%	159,638
Jul 7, 2026	2.70	2.76	2.68	2.76	2.76	1.47%	121,338
Jul 6, 2026	2.72	2.72	2.68	2.72	2.72	0.74%	12,047
Jul 3, 2026	2.70	2.72	2.70	2.70	2.70	-	24,292
Jul 2, 2026	2.68	2.74	2.62	2.70	2.70	2.27%	59,510
Jul 1, 2026	2.66	2.68	2.64	2.64	2.64	-1.49%	145,254
Jun 30, 2026	2.68	2.72	2.60	2.68	2.68	3.08%	66,934
Jun 29, 2026	2.60	2.62	2.52	2.60	2.60	2.36%	391,635
Jun 26, 2026	2.58	2.58	2.52	2.54	2.54	-2.31%	71,753
Jun 25, 2026	2.62	2.70	2.60	2.60	2.60	-	145,639
Jun 24, 2026	2.60	2.62	2.58	2.60	2.60	2.36%	439,279
Jun 23, 2026	2.58	2.68	2.54	2.54	2.54	-4.51%	61,113
Jun 22, 2026	2.68	2.68	2.64	2.66	2.66	-1.48%	69,241
Jun 19, 2026	2.66	2.70	2.56	2.70	2.70	2.27%	61,158
Jun 18, 2026	2.60	2.68	2.58	2.64	2.64	-1.49%	19,590
Jun 17, 2026	2.70	2.70	2.66	2.68	2.68	-0.74%	153,634
Jun 16, 2026	2.70	2.72	2.66	2.70	2.70	2.27%	884,729
Jun 15, 2026	2.62	2.66	2.56	2.64	2.64	-0.75%	109,048
Jun 12, 2026	2.64	2.66	2.60	2.66	2.66	0.76%	127,907
Jun 11, 2026	2.64	2.68	2.60	2.64	2.64	-1.49%	31,048
Jun 10, 2026	2.72	2.74	2.66	2.68	2.68	-1.47%	16,183
Jun 9, 2026	2.74	2.74	2.68	2.72	2.72	0.74%	239,398
Jun 8, 2026	2.72	2.78	2.70	2.70	2.70	-2.17%	161,972
Jun 5, 2026	2.76	2.78	2.74	2.76	2.76	-	71,530
Jun 4, 2026	2.74	2.86	2.74	2.76	2.76	-2.13%	132,195
Jun 2, 2026	2.96	2.96	2.82	2.82	2.82	-4.73%	59,909
May 29, 2026	2.96	2.96	2.92	2.96	2.96	-	8,796
May 28, 2026	2.88	2.96	2.88	2.96	2.96	2.07%	60,434
May 27, 2026	2.90	2.92	2.86	2.90	2.90	-0.68%	34,758
May 26, 2026	2.94	2.94	2.92	2.92	2.92	-	15,669
May 25, 2026	2.92	2.92	2.90	2.92	2.92	-	1,145
May 22, 2026	2.94	2.94	2.86	2.92	2.92	1.39%	77,614
May 21, 2026	2.84	2.90	2.84	2.88	2.88	1.41%	31,902
May 20, 2026	2.86	2.86	2.80	2.84	2.84	-1.39%	587,130
May 19, 2026	2.88	2.90	2.86	2.88	2.88	0.70%	571,003
May 18, 2026	2.86	2.88	2.86	2.86	2.86	-	12,888
May 15, 2026	2.92	2.92	2.86	2.86	2.86	-2.05%	269,266
May 14, 2026	2.88	2.92	2.86	2.92	2.92	0.69%	210,620
May 13, 2026	2.90	2.90	2.86	2.90	2.90	-	20,733
May 12, 2026	2.92	2.94	2.88	2.90	2.90	-1.36%	22,069
May 11, 2026	2.94	2.96	2.92	2.94	2.94	-	24,821
May 8, 2026	2.94	2.94	2.92	2.94	2.94	-0.68%	15,813
May 7, 2026	2.98	2.98	2.94	2.96	2.96	0.68%	102,469
May 6, 2026	2.96	3.02	2.94	2.94	2.94	-1.34%	49,365
May 5, 2026	2.94	3.00	2.80	2.98	2.98	2.76%	46,370
Apr 30, 2026	2.82	2.96	2.82	2.90	2.90	2.11%	99,214
Apr 29, 2026	2.86	2.86	2.80	2.84	2.84	-	26,800
Apr 28, 2026	2.84	2.84	2.82	2.84	2.84	-	28,289