Skip to main content
logo
Amazon.com, Inc. (BKK:AMZN23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.780
-0.020 (-0.71%)
Last updated: Sep 10, 2026, 2:54 PM ICT

BKK:AMZN23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262.782.782.782.78--0.71%1,600
Sep 9, 20262.842.842.782.802.80-0.71%635,374
Sep 8, 20262.842.882.822.822.82-2.08%36,728
Sep 7, 20262.862.882.802.882.880.70%178,551
Sep 4, 20262.822.862.802.862.861.42%27,167,834
Sep 3, 20262.822.842.802.822.820.71%84,526
Sep 2, 20262.842.842.802.802.80-2.78%142,615
Sep 1, 20262.942.942.862.882.88-2.04%370,301
Aug 31, 20262.842.962.842.942.943.52%889,292
Aug 28, 20262.842.842.802.842.84-0.70%192,394
Aug 27, 20262.842.862.822.862.86-136,850
Aug 26, 20262.882.882.842.862.86-0.69%718,645
Aug 25, 20262.822.882.822.882.882.86%1,023,329
Aug 24, 20262.802.862.802.802.80-2.10%492,111
Aug 21, 20262.862.902.842.862.86-2.05%158,120
Aug 20, 20262.902.942.862.922.922.10%179,322
Aug 19, 20262.862.862.862.862.86-0.69%200
Aug 18, 20262.862.942.862.882.88-1.37%226,089
Aug 17, 20262.922.942.902.922.92-0.68%71,090
Aug 14, 20262.942.982.922.942.94-1.34%741,144
Aug 13, 20263.063.062.942.982.98-2.61%250,111
Aug 11, 20263.023.103.023.063.062.00%736,502
Aug 10, 20263.023.083.003.003.00-351,829
Aug 7, 20263.023.043.003.003.00-431,393
Aug 6, 20263.103.122.983.003.00-3.23%6,377,035
Aug 5, 20263.103.203.083.103.10-17,137,131
Aug 4, 20263.083.203.063.103.101.31%578,485
Aug 3, 20262.943.082.923.063.064.08%283,855
Jul 31, 20262.622.942.602.942.9413.08%291,292
Jul 30, 20262.622.622.562.602.60-1.52%55,617
Jul 27, 20262.622.642.622.642.64-0.75%182,927
Jul 24, 20262.702.702.622.662.66-2.21%99,092
Jul 23, 20262.802.802.702.722.72-2.86%25,816
Jul 22, 20262.802.802.782.802.80-0.71%26,213
Jul 21, 20262.822.822.802.822.821.44%11,835
Jul 20, 20262.762.802.742.782.780.72%26,646
Jul 17, 20262.802.882.762.762.76-4.17%262,512
Jul 16, 20262.862.882.802.882.882.86%189,982
Jul 15, 20262.762.802.742.802.801.45%28,061
Jul 14, 20262.762.782.742.762.761.47%25,476
Jul 13, 20262.762.782.702.722.72-1.45%174,122
Jul 10, 20262.722.762.662.762.761.47%401,140
Jul 9, 20262.702.742.702.722.72-49,893
Jul 8, 20262.742.742.702.722.72-1.45%159,638
Jul 7, 20262.702.762.682.762.761.47%121,338
Jul 6, 20262.722.722.682.722.720.74%12,047
Jul 3, 20262.702.722.702.702.70-24,292
Jul 2, 20262.682.742.622.702.702.27%59,510
Jul 1, 20262.662.682.642.642.64-1.49%145,254
Jun 30, 20262.682.722.602.682.683.08%66,934