Amazon.com, Inc. (BKK:AMZN80)
Thailand · Delayed Price · Currency is THB 1.820
-0.010 (-0.55%)
Last updated: Dec 31, 2025, 10:00 AM ICT
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.82 | 1.86 | 1.82 | 1.83 | 1.83 | - | 3,652,451 |
| Dec 29, 2025 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | 1.10% | 2,948,981 |
| Dec 26, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -0.55% | 493,386 |
| Dec 25, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 2,008,079 |
| Dec 24, 2025 | 1.79 | 1.81 | 1.77 | 1.80 | 1.80 | 1.12% | 7,423,396 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 5,669,650 |
| Dec 22, 2025 | 1.80 | 1.83 | 1.79 | 1.79 | 1.79 | - | 6,952,801 |
| Dec 19, 2025 | 1.75 | 1.81 | 1.75 | 1.79 | 1.79 | 2.29% | 5,068,036 |
| Dec 18, 2025 | 1.79 | 1.80 | 1.74 | 1.75 | 1.75 | -2.23% | 3,681,938 |
| Dec 17, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | 1.70% | 6,133,523 |
| Dec 16, 2025 | 1.79 | 1.80 | 1.73 | 1.76 | 1.76 | -1.68% | 9,705,021 |
| Dec 15, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.10% | 5,789,062 |
| Dec 12, 2025 | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | -0.55% | 4,183,831 |
| Dec 11, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 4,952,990 |
| Dec 9, 2025 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -1.63% | 9,155,006 |
| Dec 8, 2025 | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -1.08% | 11,745,688 |
| Dec 4, 2025 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | -1.06% | 14,229,722 |
| Dec 3, 2025 | 1.89 | 1.92 | 1.87 | 1.88 | 1.88 | -0.53% | 9,289,101 |
| Dec 2, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | 8,866,756 |
| Dec 1, 2025 | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.54% | 5,687,378 |
| Nov 28, 2025 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -1.06% | 6,397,993 |
| Nov 27, 2025 | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 5,444,012 |
| Nov 26, 2025 | 1.84 | 1.87 | 1.81 | 1.86 | 1.86 | 1.64% | 7,312,886 |
| Nov 25, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | 1.10% | 10,422,190 |
| Nov 24, 2025 | 1.77 | 1.82 | 1.74 | 1.81 | 1.81 | 2.84% | 6,384,831 |
| Nov 21, 2025 | 1.83 | 1.85 | 1.76 | 1.76 | 1.76 | -3.83% | 11,586,140 |
| Nov 20, 2025 | 1.82 | 1.86 | 1.77 | 1.83 | 1.83 | 1.10% | 9,191,803 |
| Nov 19, 2025 | 1.85 | 1.87 | 1.79 | 1.81 | 1.81 | -2.16% | 11,530,570 |
| Nov 18, 2025 | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -4.15% | 11,548,170 |
| Nov 17, 2025 | 1.90 | 1.94 | 1.88 | 1.93 | 1.93 | 1.05% | 11,493,520 |
| Nov 14, 2025 | 1.97 | 1.98 | 1.90 | 1.91 | 1.91 | -3.05% | 12,779,520 |
| Nov 13, 2025 | 2.04 | 2.06 | 1.97 | 1.97 | 1.97 | -2.48% | 8,773,767 |
| Nov 12, 2025 | 2.00 | 2.04 | 2.00 | 2.02 | 2.02 | 1.00% | 3,033,817 |
| Nov 11, 2025 | 2.02 | 2.04 | 1.99 | 2.00 | 2.00 | -0.99% | 9,588,883 |
| Nov 10, 2025 | 1.97 | 2.02 | 1.93 | 2.02 | 2.02 | 2.54% | 14,085,050 |
| Nov 7, 2025 | 2.02 | 2.04 | 1.96 | 1.97 | 1.97 | -1.50% | 11,715,730 |
| Nov 6, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -0.99% | 8,397,542 |
| Nov 5, 2025 | 2.04 | 2.08 | 2.00 | 2.02 | 2.02 | -0.98% | 14,480,700 |
| Nov 4, 2025 | 2.00 | 2.10 | 1.99 | 2.04 | 2.04 | 2.00% | 28,512,280 |
| Nov 3, 2025 | 2.04 | 2.06 | 1.98 | 2.00 | 2.00 | -0.99% | 21,101,480 |
| Oct 31, 2025 | 1.85 | 2.04 | 1.81 | 2.02 | 2.02 | 9.19% | 40,270,530 |
| Oct 30, 2025 | 1.86 | 1.89 | 1.85 | 1.85 | 1.85 | -0.54% | 18,185,870 |
| Oct 29, 2025 | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | 0.54% | 20,230,910 |
| Oct 28, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -1.07% | 11,500,310 |
| Oct 27, 2025 | 1.81 | 1.87 | 1.80 | 1.87 | 1.87 | 3.31% | 12,338,550 |
| Oct 24, 2025 | 1.81 | 1.82 | 1.78 | 1.81 | 1.81 | - | 8,707,916 |
| Oct 22, 2025 | 1.78 | 1.84 | 1.78 | 1.81 | 1.81 | 1.69% | 14,969,260 |
| Oct 21, 2025 | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 2.30% | 4,421,690 |
| Oct 20, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | 0.58% | 5,646,394 |
| Oct 17, 2025 | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -2.26% | 17,183,730 |