Amazon.com, Inc. (BKK:AMZN80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.860
+0.010 (0.54%)
At close: Oct 29, 2025

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.861.871.831.861.860.54%20,230,910
Oct 28, 20251.881.881.851.851.85-1.07%11,500,310
Oct 27, 20251.811.871.801.871.873.31%12,338,550
Oct 24, 20251.811.821.781.811.81-8,707,916
Oct 22, 20251.781.841.781.811.811.69%14,969,260
Oct 21, 20251.751.781.741.781.782.30%4,421,690
Oct 20, 20251.751.771.731.741.740.58%5,646,394
Oct 17, 20251.771.781.721.731.73-2.26%17,183,730
Oct 16, 20251.781.781.741.771.77-0.56%12,151,760
Oct 15, 20251.781.791.751.781.78-11,245,680
Oct 14, 20251.861.861.771.781.78-3.78%20,488,980
Oct 10, 20251.831.871.811.851.851.09%15,433,120
Oct 9, 20251.811.851.801.831.831.67%18,853,240
Oct 8, 20251.801.811.791.801.80-3,655,915
Oct 7, 20251.801.811.751.801.800.56%14,217,980
Oct 6, 20251.821.821.781.791.79-1.10%5,669,870
Oct 3, 20251.801.821.771.811.811.12%9,355,659
Oct 2, 20251.761.801.761.791.791.70%8,795,819
Oct 1, 20251.801.811.751.761.76-1.68%12,768,030
Sep 30, 20251.801.801.771.791.79-0.56%5,586,078
Sep 29, 20251.761.801.751.801.802.27%10,020,810
Sep 26, 20251.781.791.751.761.76-1.68%15,018,910
Sep 25, 20251.801.801.761.791.79-0.56%11,756,770
Sep 24, 20251.821.831.751.801.80-1.10%20,222,020
Sep 23, 20251.841.841.811.821.82-0.55%7,418,458
Sep 22, 20251.851.871.831.831.83-1.08%3,244,095
Sep 19, 20251.861.861.831.851.85-0.54%2,767,243
Sep 18, 20251.861.861.821.861.860.54%5,153,558
Sep 17, 20251.851.871.841.851.850.54%2,336,502
Sep 16, 20251.841.861.831.841.840.55%3,940,010
Sep 15, 20251.831.841.801.831.83-6,885,482
Sep 12, 20251.851.851.821.831.83-0.54%4,914,822
Sep 11, 20251.881.891.821.841.84-2.13%5,706,921
Sep 10, 20251.881.901.861.881.880.53%7,004,074
Sep 9, 20251.861.891.851.871.870.54%2,655,773
Sep 8, 20251.901.901.851.861.86-2.11%3,098,621
Sep 5, 20251.851.901.851.901.902.70%8,127,467
Sep 4, 20251.831.851.811.851.851.09%2,040,904
Sep 3, 20251.841.841.791.831.83-3,870,539
Sep 2, 20251.861.861.831.831.83-1.61%1,159,347
Sep 1, 20251.871.881.841.861.86-0.53%1,432,456
Aug 29, 20251.861.881.851.871.870.54%3,082,497
Aug 28, 20251.851.871.851.861.860.54%1,611,857
Aug 27, 20251.851.871.841.851.850.54%3,123,178
Aug 26, 20251.851.861.841.841.84-2,566,997
Aug 25, 20251.821.861.811.841.841.66%2,614,858
Aug 22, 20251.831.831.801.811.81-0.55%2,754,551
Aug 21, 20251.841.851.791.821.82-1.09%9,439,731
Aug 20, 20251.871.881.831.841.84-1.60%6,556,497
Aug 19, 20251.861.881.851.871.870.54%2,124,874