Amazon.com, Inc. (BKK:AMZN80)
Thailand · Delayed Price · Currency is THB 1.720
+0.010 (0.58%)
At close: Mar 25, 2026
BKK:AMZN80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | 0.58% | 1,489,576 |
| Mar 24, 2026 | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | 2.40% | 2,839,051 |
| Mar 23, 2026 | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | -2.34% | 2,588,444 |
| Mar 20, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 5,364,276 |
| Mar 19, 2026 | 1.75 | 1.77 | 1.70 | 1.70 | 1.70 | -2.86% | 5,158,004 |
| Mar 18, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 3.55% | 3,919,925 |
| Mar 17, 2026 | 1.70 | 1.72 | 1.69 | 1.69 | 1.69 | - | 4,891,702 |
| Mar 16, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 0.60% | 2,220,584 |
| Mar 13, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 9,033,811 |
| Mar 12, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 2,786,153 |
| Mar 11, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | - | 9,340,481 |
| Mar 10, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 2,831,881 |
| Mar 9, 2026 | 1.66 | 1.74 | 1.66 | 1.68 | 1.68 | -2.89% | 8,107,523 |
| Mar 6, 2026 | 1.71 | 1.75 | 1.70 | 1.73 | 1.73 | 1.76% | 6,355,665 |
| Mar 5, 2026 | 1.64 | 1.73 | 1.63 | 1.70 | 1.70 | 4.29% | 20,521,800 |
| Mar 4, 2026 | 1.63 | 1.64 | 1.60 | 1.63 | 1.63 | 1.87% | 10,977,255 |
| Mar 2, 2026 | 1.61 | 1.63 | 1.59 | 1.60 | 1.60 | -0.62% | 11,141,436 |
| Feb 27, 2026 | 1.64 | 1.65 | 1.60 | 1.61 | 1.61 | -1.23% | 5,152,123 |
| Feb 26, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | 0.62% | 8,535,604 |
| Feb 25, 2026 | 1.62 | 1.63 | 1.59 | 1.62 | 1.62 | 1.89% | 4,252,527 |
| Feb 24, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -1.85% | 5,494,950 |
| Feb 23, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 8,775,906 |
| Feb 20, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | - | 7,478,242 |
| Feb 19, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | 0.63% | 8,351,833 |
| Feb 18, 2026 | 1.58 | 1.60 | 1.54 | 1.59 | 1.59 | 1.27% | 10,678,364 |
| Feb 17, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | - | 6,317,871 |
| Feb 16, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 6,844,851 |
| Feb 13, 2026 | 1.54 | 1.61 | 1.53 | 1.55 | 1.55 | -3.73% | 19,983,215 |
| Feb 12, 2026 | 1.60 | 1.64 | 1.59 | 1.61 | 1.61 | -1.23% | 13,673,347 |
| Feb 11, 2026 | 1.63 | 1.67 | 1.61 | 1.63 | 1.63 | -0.61% | 20,724,949 |
| Feb 10, 2026 | 1.63 | 1.66 | 1.59 | 1.64 | 1.64 | -0.61% | 19,719,794 |
| Feb 9, 2026 | 1.62 | 1.67 | 1.59 | 1.65 | 1.65 | 1.23% | 29,526,756 |
| Feb 6, 2026 | 1.85 | 1.85 | 1.58 | 1.63 | 1.63 | -11.89% | 33,401,090 |
| Feb 5, 2026 | 1.89 | 1.90 | 1.84 | 1.85 | 1.85 | -2.12% | 9,823,784 |
| Feb 4, 2026 | 1.93 | 1.94 | 1.86 | 1.89 | 1.89 | -2.07% | 5,741,655 |
| Feb 3, 2026 | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | 2.66% | 7,518,527 |
| Feb 2, 2026 | 1.88 | 1.92 | 1.85 | 1.88 | 1.88 | 0.53% | 5,335,282 |
| Jan 30, 2026 | 1.88 | 1.90 | 1.85 | 1.87 | 1.87 | -1.58% | 11,695,440 |
| Jan 29, 2026 | 1.90 | 1.94 | 1.88 | 1.90 | 1.90 | -0.52% | 6,964,154 |
| Jan 28, 2026 | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | 2.69% | 9,948,971 |
| Jan 27, 2026 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | - | 6,602,648 |
| Jan 26, 2026 | 1.86 | 1.87 | 1.82 | 1.86 | 1.86 | 1.64% | 14,088,907 |
| Jan 23, 2026 | 1.84 | 1.85 | 1.80 | 1.83 | 1.83 | -0.54% | 22,547,010 |
| Jan 22, 2026 | 1.82 | 1.84 | 1.77 | 1.84 | 1.84 | 2.22% | 12,158,820 |
| Jan 21, 2026 | 1.80 | 1.83 | 1.78 | 1.80 | 1.80 | -0.55% | 12,303,170 |
| Jan 20, 2026 | 1.84 | 1.86 | 1.80 | 1.81 | 1.81 | -1.63% | 7,231,338 |
| Jan 19, 2026 | 1.88 | 1.89 | 1.84 | 1.84 | 1.84 | -1.60% | 5,211,540 |
| Jan 16, 2026 | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.53% | 9,996,773 |
| Jan 15, 2026 | 1.86 | 1.90 | 1.86 | 1.88 | 1.88 | -1.05% | 5,805,809 |
| Jan 14, 2026 | 1.92 | 1.95 | 1.89 | 1.90 | 1.90 | -2.06% | 3,763,455 |