Amazon.com, Inc. (BKK:AMZN80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.800
0.00 (0.00%)
Last updated: Oct 3, 2025, 2:04 PM ICT

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.801.811.751.801.800.56%14,217,980
Oct 6, 20251.821.821.781.791.79-1.10%5,669,870
Oct 3, 20251.801.821.771.811.811.12%9,355,659
Oct 2, 20251.761.801.761.791.791.70%8,795,819
Oct 1, 20251.801.811.751.761.76-1.68%12,768,030
Sep 30, 20251.801.801.771.791.79-0.56%5,586,078
Sep 29, 20251.761.801.751.801.802.27%10,020,810
Sep 26, 20251.781.791.751.761.76-1.68%15,018,910
Sep 25, 20251.801.801.761.791.79-0.56%11,756,770
Sep 24, 20251.821.831.751.801.80-1.10%20,222,020
Sep 23, 20251.841.841.811.821.82-0.55%7,418,458
Sep 22, 20251.851.871.831.831.83-1.08%3,244,095
Sep 19, 20251.861.861.831.851.85-0.54%2,767,243
Sep 18, 20251.861.861.821.861.860.54%5,153,558
Sep 17, 20251.851.871.841.851.850.54%2,336,502
Sep 16, 20251.841.861.831.841.840.55%3,940,010
Sep 15, 20251.831.841.801.831.83-6,885,482
Sep 12, 20251.851.851.821.831.83-0.54%4,914,822
Sep 11, 20251.881.891.821.841.84-2.13%5,706,921
Sep 10, 20251.881.901.861.881.880.53%7,004,074
Sep 9, 20251.861.891.851.871.870.54%2,655,773
Sep 8, 20251.901.901.851.861.86-2.11%3,098,621
Sep 5, 20251.851.901.851.901.902.70%8,127,467
Sep 4, 20251.831.851.811.851.851.09%2,040,904
Sep 3, 20251.841.841.791.831.83-3,870,539
Sep 2, 20251.861.861.831.831.83-1.61%1,159,347
Sep 1, 20251.871.881.841.861.86-0.53%1,432,456
Aug 29, 20251.861.881.851.871.870.54%3,082,497
Aug 28, 20251.851.871.851.861.860.54%1,611,857
Aug 27, 20251.851.871.841.851.850.54%3,123,178
Aug 26, 20251.851.861.841.841.84-2,566,997
Aug 25, 20251.821.861.811.841.841.66%2,614,858
Aug 22, 20251.831.831.801.811.81-0.55%2,754,551
Aug 21, 20251.841.851.791.821.82-1.09%9,439,731
Aug 20, 20251.871.881.831.841.84-1.60%6,556,497
Aug 19, 20251.861.881.851.871.870.54%2,124,874
Aug 18, 20251.881.901.861.861.86-0.53%6,252,919
Aug 15, 20251.831.891.811.871.872.19%8,679,099
Aug 14, 20251.801.831.791.831.831.67%7,123,755
Aug 13, 20251.811.811.791.801.80-4,547,322
Aug 8, 20251.801.831.791.801.800.56%4,107,473
Aug 7, 20251.741.801.731.791.792.87%7,434,012
Aug 6, 20251.731.751.721.741.741.16%6,908,090
Aug 5, 20251.771.771.711.721.72-3.37%13,084,280
Aug 4, 20251.781.801.731.781.780.56%14,880,170
Aug 1, 20251.941.951.751.771.77-9.23%27,898,850
Jul 31, 20251.891.961.871.951.953.72%8,590,857
Jul 30, 20251.901.911.861.881.88-1.05%4,088,957
Jul 29, 20251.881.911.871.901.901.06%2,424,313
Jul 25, 20251.851.891.851.881.881.08%2,184,661