Amazon.com, Inc. (BKK:AMZN80)
Thailand · Delayed Price · Currency is THB 1.630
+0.030 (1.87%)
Last updated: Mar 4, 2026, 3:19 PM ICT
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.63 | 1.64 | 1.60 | 1.63 | 1.63 | 1.87% | 10,977,255 |
| Mar 2, 2026 | 1.61 | 1.63 | 1.59 | 1.60 | 1.60 | -0.62% | 11,141,436 |
| Feb 27, 2026 | 1.64 | 1.65 | 1.60 | 1.61 | 1.61 | -1.23% | 5,152,123 |
| Feb 26, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | 0.62% | 8,535,604 |
| Feb 25, 2026 | 1.62 | 1.63 | 1.59 | 1.62 | 1.62 | 1.89% | 4,252,527 |
| Feb 24, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -1.85% | 5,494,950 |
| Feb 23, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 8,775,906 |
| Feb 20, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | - | 7,478,242 |
| Feb 19, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | 0.63% | 8,351,833 |
| Feb 18, 2026 | 1.58 | 1.60 | 1.54 | 1.59 | 1.59 | 1.27% | 10,678,364 |
| Feb 17, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | - | 6,317,871 |
| Feb 16, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 6,844,851 |
| Feb 13, 2026 | 1.54 | 1.61 | 1.53 | 1.55 | 1.55 | -3.73% | 19,983,215 |
| Feb 12, 2026 | 1.60 | 1.64 | 1.59 | 1.61 | 1.61 | -1.23% | 13,673,347 |
| Feb 11, 2026 | 1.63 | 1.67 | 1.61 | 1.63 | 1.63 | -0.61% | 20,724,949 |
| Feb 10, 2026 | 1.63 | 1.66 | 1.59 | 1.64 | 1.64 | -0.61% | 19,719,794 |
| Feb 9, 2026 | 1.62 | 1.67 | 1.59 | 1.65 | 1.65 | 1.23% | 29,526,756 |
| Feb 6, 2026 | 1.85 | 1.85 | 1.58 | 1.63 | 1.63 | -11.89% | 33,401,090 |
| Feb 5, 2026 | 1.89 | 1.90 | 1.84 | 1.85 | 1.85 | -2.12% | 9,823,784 |
| Feb 4, 2026 | 1.93 | 1.94 | 1.86 | 1.89 | 1.89 | -2.07% | 5,741,655 |
| Feb 3, 2026 | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | 2.66% | 7,518,527 |
| Feb 2, 2026 | 1.88 | 1.92 | 1.85 | 1.88 | 1.88 | 0.53% | 5,335,282 |
| Jan 30, 2026 | 1.88 | 1.90 | 1.85 | 1.87 | 1.87 | -1.58% | 11,695,440 |
| Jan 29, 2026 | 1.90 | 1.94 | 1.88 | 1.90 | 1.90 | -0.52% | 6,964,154 |
| Jan 28, 2026 | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | 2.69% | 9,948,971 |
| Jan 27, 2026 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | - | 6,602,648 |
| Jan 26, 2026 | 1.86 | 1.87 | 1.82 | 1.86 | 1.86 | 1.64% | 14,088,907 |
| Jan 23, 2026 | 1.84 | 1.85 | 1.80 | 1.83 | 1.83 | -0.54% | 22,547,010 |
| Jan 22, 2026 | 1.82 | 1.84 | 1.77 | 1.84 | 1.84 | 2.22% | 12,158,820 |
| Jan 21, 2026 | 1.80 | 1.83 | 1.78 | 1.80 | 1.80 | -0.55% | 12,303,170 |
| Jan 20, 2026 | 1.84 | 1.86 | 1.80 | 1.81 | 1.81 | -1.63% | 7,231,338 |
| Jan 19, 2026 | 1.88 | 1.89 | 1.84 | 1.84 | 1.84 | -1.60% | 5,211,540 |
| Jan 16, 2026 | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.53% | 9,996,773 |
| Jan 15, 2026 | 1.86 | 1.90 | 1.86 | 1.88 | 1.88 | -1.05% | 5,805,809 |
| Jan 14, 2026 | 1.92 | 1.95 | 1.89 | 1.90 | 1.90 | -2.06% | 3,763,455 |
| Jan 13, 2026 | 1.93 | 1.94 | 1.91 | 1.94 | 1.94 | 1.04% | 9,176,115 |
| Jan 12, 2026 | 1.92 | 1.94 | 1.90 | 1.92 | 1.92 | - | 4,247,500 |
| Jan 9, 2026 | 1.90 | 1.94 | 1.90 | 1.92 | 1.92 | 1.05% | 7,406,609 |
| Jan 8, 2026 | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | 1.06% | 10,246,762 |
| Jan 7, 2026 | 1.82 | 1.90 | 1.82 | 1.88 | 1.88 | 3.87% | 13,154,100 |
| Jan 6, 2026 | 1.83 | 1.83 | 1.78 | 1.81 | 1.81 | 1.12% | 4,507,563 |
| Jan 5, 2026 | 1.84 | 1.84 | 1.77 | 1.79 | 1.79 | -2.19% | 7,685,828 |
| Dec 30, 2025 | 1.82 | 1.86 | 1.82 | 1.83 | 1.83 | - | 3,652,451 |
| Dec 29, 2025 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | 1.10% | 2,948,981 |
| Dec 26, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -0.55% | 493,386 |
| Dec 25, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 2,008,079 |
| Dec 24, 2025 | 1.79 | 1.81 | 1.77 | 1.80 | 1.80 | 1.12% | 7,423,396 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 5,669,650 |
| Dec 22, 2025 | 1.80 | 1.83 | 1.79 | 1.79 | 1.79 | - | 6,952,801 |
| Dec 19, 2025 | 1.75 | 1.81 | 1.75 | 1.79 | 1.79 | 2.29% | 5,068,036 |