Amazon.com, Inc. (BKK:AMZN80)
Thailand · Delayed Price · Currency is THB 1.830
-0.010 (-0.54%)
At close: Sep 12, 2025
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.54% | 4,914,822 |
| Sep 11, 2025 | 1.88 | 1.89 | 1.82 | 1.84 | 1.84 | -2.13% | 5,706,921 |
| Sep 10, 2025 | 1.88 | 1.90 | 1.86 | 1.88 | 1.88 | 0.53% | 7,004,074 |
| Sep 9, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | 0.54% | 2,655,773 |
| Sep 8, 2025 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -2.11% | 3,098,621 |
| Sep 5, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 8,127,467 |
| Sep 4, 2025 | 1.83 | 1.85 | 1.81 | 1.85 | 1.85 | 1.09% | 2,040,904 |
| Sep 3, 2025 | 1.84 | 1.84 | 1.79 | 1.83 | 1.83 | - | 3,870,539 |
| Sep 2, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.61% | 1,159,347 |
| Sep 1, 2025 | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.53% | 1,432,456 |
| Aug 29, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 3,082,497 |
| Aug 28, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 0.54% | 1,611,857 |
| Aug 27, 2025 | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | 0.54% | 3,123,178 |
| Aug 26, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | - | 2,566,997 |
| Aug 25, 2025 | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | 1.66% | 2,614,858 |
| Aug 22, 2025 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -0.55% | 2,754,551 |
| Aug 21, 2025 | 1.84 | 1.85 | 1.79 | 1.82 | 1.82 | -1.09% | 9,439,731 |
| Aug 20, 2025 | 1.87 | 1.88 | 1.83 | 1.84 | 1.84 | -1.60% | 6,556,497 |
| Aug 19, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 2,124,874 |
| Aug 18, 2025 | 1.88 | 1.90 | 1.86 | 1.86 | 1.86 | -0.53% | 6,252,919 |
| Aug 15, 2025 | 1.83 | 1.89 | 1.81 | 1.87 | 1.87 | 2.19% | 8,679,099 |
| Aug 14, 2025 | 1.80 | 1.83 | 1.79 | 1.83 | 1.83 | 1.67% | 7,123,755 |
| Aug 13, 2025 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | - | 4,547,322 |
| Aug 8, 2025 | 1.80 | 1.83 | 1.79 | 1.80 | 1.80 | 0.56% | 4,107,473 |
| Aug 7, 2025 | 1.74 | 1.80 | 1.73 | 1.79 | 1.79 | 2.87% | 7,434,012 |
| Aug 6, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | 1.16% | 6,908,090 |
| Aug 5, 2025 | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -3.37% | 13,084,280 |
| Aug 4, 2025 | 1.78 | 1.80 | 1.73 | 1.78 | 1.78 | 0.56% | 14,880,170 |
| Aug 1, 2025 | 1.94 | 1.95 | 1.75 | 1.77 | 1.77 | -9.23% | 27,898,850 |
| Jul 31, 2025 | 1.89 | 1.96 | 1.87 | 1.95 | 1.95 | 3.72% | 8,590,857 |
| Jul 30, 2025 | 1.90 | 1.91 | 1.86 | 1.88 | 1.88 | -1.05% | 4,088,957 |
| Jul 29, 2025 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 2,424,313 |
| Jul 25, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | 1.08% | 2,184,661 |
| Jul 24, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | 1.09% | 1,973,238 |
| Jul 23, 2025 | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | -0.54% | 2,284,100 |
| Jul 22, 2025 | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 0.54% | 1,687,991 |
| Jul 21, 2025 | 1.82 | 1.84 | 1.80 | 1.84 | 1.84 | 1.66% | 2,402,435 |
| Jul 18, 2025 | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.55% | 1,542,906 |
| Jul 17, 2025 | 1.84 | 1.85 | 1.80 | 1.82 | 1.82 | -0.55% | 3,697,919 |
| Jul 16, 2025 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | - | 2,522,098 |
| Jul 15, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 1.10% | 1,783,920 |
| Jul 14, 2025 | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | - | 4,242,852 |
| Jul 11, 2025 | 1.80 | 1.84 | 1.80 | 1.81 | 1.81 | 0.56% | 3,064,126 |
| Jul 9, 2025 | 1.83 | 1.83 | 1.78 | 1.80 | 1.80 | -1.10% | 2,815,293 |
| Jul 8, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | - | 722,604 |
| Jul 7, 2025 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | -1.09% | 1,664,959 |
| Jul 4, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | 2.79% | 4,221,093 |
| Jul 3, 2025 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 3,668,660 |
| Jul 2, 2025 | 1.79 | 1.80 | 1.77 | 1.80 | 1.80 | 1.12% | 2,777,530 |
| Jul 1, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | 1.78 | -2.73% | 5,596,910 |