Skip to main content
logo
Amazon.com, Inc. (BKK:AMZN80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
+0.020 (0.92%)
At close: May 25, 2026

BKK:AMZN80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262.202.202.182.182.18-0.91%1,239,435
May 25, 20262.182.222.182.202.200.92%2,038,832
May 22, 20262.202.202.142.182.180.93%3,329,255
May 21, 20262.122.182.122.162.161.89%3,100,897
May 20, 20262.162.162.082.122.12-0.93%6,372,800
May 19, 20262.142.202.122.142.140.94%7,536,872
May 18, 20262.162.162.122.122.12-0.93%15,941,340
May 15, 20262.202.202.142.142.14-1.83%3,947,987
May 14, 20262.162.202.142.182.180.93%2,988,255
May 13, 20262.162.182.122.162.160.93%7,803,401
May 12, 20262.182.222.142.142.14-1.83%5,086,407
May 11, 20262.202.222.162.182.18-3,026,681
May 8, 20262.202.222.182.182.18-0.91%12,866,570
May 7, 20262.222.242.182.202.20-0.90%3,586,390
May 6, 20262.242.282.202.222.22-8,794,875
May 5, 20262.202.262.082.222.220.91%16,336,240
Apr 30, 20262.122.222.122.202.203.77%14,976,990
Apr 29, 20262.102.142.082.122.120.95%4,464,598
Apr 28, 20262.142.162.102.102.10-2.78%7,468,661
Apr 27, 20262.082.162.082.162.164.85%16,656,190
Apr 24, 20262.062.102.062.062.060.98%11,365,550
Apr 23, 20262.042.062.022.042.040.99%2,835,430
Apr 22, 20262.062.062.022.022.02-1.94%6,289,292
Apr 21, 20261.992.061.972.062.063.52%7,106,162
Apr 20, 20262.022.041.981.991.99-1.49%7,064,849
Apr 17, 20261.982.021.952.022.022.02%6,884,367
Apr 16, 20261.871.991.871.981.985.88%18,341,450
Apr 10, 20261.791.891.791.871.876.25%24,325,860
Apr 9, 20261.781.801.751.761.76-1.12%6,306,825
Apr 8, 20261.741.791.701.781.782.30%6,652,260
Apr 7, 20261.701.741.691.741.742.35%2,512,592
Apr 3, 20261.691.731.671.701.700.59%5,633,041
Apr 2, 20261.721.741.681.691.69-1.17%7,090,151
Apr 1, 20261.681.721.671.711.711.79%13,998,470
Mar 31, 20261.651.681.651.681.681.82%5,447,026
Mar 30, 20261.701.711.631.651.65-2.94%14,830,330
Mar 27, 20261.721.751.701.701.70-1.16%2,647,398
Mar 26, 20261.711.741.711.721.72-2,962,447
Mar 25, 20261.711.721.691.721.720.58%1,489,576
Mar 24, 20261.681.721.681.711.712.40%2,839,051
Mar 23, 20261.721.721.661.671.67-2.34%2,588,444
Mar 20, 20261.701.721.691.711.710.59%5,364,276
Mar 19, 20261.751.771.701.701.70-2.86%5,158,004
Mar 18, 20261.701.751.701.751.753.55%3,919,925
Mar 17, 20261.701.721.691.691.69-4,891,702
Mar 16, 20261.691.701.681.691.690.60%2,220,584
Mar 13, 20261.691.701.671.681.68-0.59%9,033,811
Mar 12, 20261.711.721.681.691.69-0.59%2,786,153
Mar 11, 20261.701.711.681.701.70-9,340,481
Mar 10, 20261.681.701.671.701.701.19%2,831,881