Skip to main content
logo
Amazon.com, Inc. (BKK:AMZN80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.990
-0.030 (-1.49%)
At close: Jul 24, 2026

BKK:AMZN80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.022.041.961.991.99-1.49%10,965,143
Jul 23, 20262.102.102.022.022.02-2.88%7,496,106
Jul 22, 20262.102.122.082.082.08-1.89%1,618,271
Jul 21, 20262.122.142.082.122.120.95%2,856,992
Jul 20, 20262.062.102.042.102.101.94%11,390,656
Jul 17, 20262.162.162.042.062.06-5.50%10,004,099
Jul 16, 20262.162.182.082.182.184.81%13,883,359
Jul 15, 20262.062.102.042.082.080.97%3,529,490
Jul 14, 20262.062.102.042.062.06-2,196,029
Jul 13, 20262.062.102.022.062.06-2,812,612
Jul 10, 20262.022.081.992.062.060.98%5,902,931
Jul 9, 20262.042.062.002.042.040.99%3,944,573
Jul 8, 20262.062.062.022.022.02-1.94%5,984,796
Jul 7, 20262.062.062.002.062.060.98%11,722,522
Jul 6, 20262.022.062.022.042.040.99%3,246,292
Jul 3, 20262.022.062.002.022.02-0.98%12,073,553
Jul 2, 20262.002.041.962.042.042.00%14,479,039
Jul 1, 20262.002.021.972.002.00-8,188,426
Jun 30, 20262.002.061.952.002.002.04%10,174,105
Jun 29, 20261.961.971.891.961.963.70%4,283,387
Jun 26, 20261.951.961.881.891.89-2.58%8,945,268
Jun 25, 20261.952.021.941.941.94-0.51%6,957,639
Jun 24, 20261.911.971.911.951.952.63%3,222,257
Jun 23, 20261.922.001.901.901.90-5.00%12,576,451
Jun 22, 20262.022.021.982.002.00-0.99%4,613,026
Jun 19, 20262.002.021.942.022.023.06%4,371,976
Jun 18, 20261.972.021.941.961.96-2.00%4,704,578
Jun 17, 20262.022.041.992.002.00-0.99%4,173,926
Jun 16, 20261.982.041.982.022.022.02%4,758,907
Jun 15, 20262.002.021.911.981.98-0.50%6,959,383
Jun 12, 20261.991.991.951.991.991.02%6,363,469
Jun 11, 20261.992.001.951.971.97-1.01%5,223,158
Jun 10, 20262.042.061.981.991.99-2.45%6,249,969
Jun 9, 20262.022.062.002.042.040.99%5,246,213
Jun 8, 20262.062.102.022.022.02-0.98%5,343,092
Jun 5, 20262.082.102.042.042.04-0.97%3,943,449
Jun 4, 20262.122.142.042.062.06-2.83%9,963,850
Jun 2, 20262.122.242.102.122.12-4.50%12,353,485
May 29, 20262.222.242.182.222.220.91%3,713,408
May 28, 20262.222.242.162.202.201.85%8,574,012
May 27, 20262.182.202.142.162.16-0.92%2,313,347
May 26, 20262.202.202.182.182.18-0.91%1,239,435
May 25, 20262.182.222.182.202.200.92%2,038,832
May 22, 20262.202.202.142.182.180.93%3,329,255
May 21, 20262.122.182.122.162.161.89%3,100,897
May 20, 20262.162.162.082.122.12-0.93%6,372,800
May 19, 20262.142.202.122.142.140.94%7,536,872
May 18, 20262.162.162.122.122.12-0.93%15,941,340
May 15, 20262.202.202.142.142.14-1.83%3,947,987
May 14, 20262.162.202.142.182.180.93%2,988,255