Amazon.com, Inc. (BKK:AMZN80)
Thailand · Delayed Price · Currency is THB 2.200
-0.040 (-1.79%)
At close: Aug 14, 2026
BKK:AMZN80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.22 | 2.24 | 2.20 | 2.20 | 2.20 | -1.79% | 2,296,722 |
| Aug 13, 2026 | 2.30 | 2.32 | 2.20 | 2.24 | 2.24 | -1.75% | 12,828,850 |
| Aug 11, 2026 | 2.30 | 2.32 | 2.26 | 2.28 | 2.28 | - | 2,570,603 |
| Aug 10, 2026 | 2.24 | 2.30 | 2.24 | 2.28 | 2.28 | 1.79% | 3,314,566 |
| Aug 7, 2026 | 2.26 | 2.28 | 2.24 | 2.24 | 2.24 | -1.75% | 2,556,920 |
| Aug 6, 2026 | 2.32 | 2.34 | 2.24 | 2.28 | 2.28 | -1.72% | 4,358,576 |
| Aug 5, 2026 | 2.32 | 2.34 | 2.28 | 2.32 | 2.32 | - | 3,787,309 |
| Aug 4, 2026 | 2.30 | 2.40 | 2.30 | 2.32 | 2.32 | 0.87% | 21,308,176 |
| Aug 3, 2026 | 2.30 | 2.32 | 2.16 | 2.30 | 2.30 | 3.60% | 25,228,957 |
| Jul 31, 2026 | 1.97 | 2.22 | 1.94 | 2.22 | 2.22 | 12.69% | 25,040,217 |
| Jul 30, 2026 | 1.98 | 1.98 | 1.93 | 1.97 | 1.97 | - | 9,224,706 |
| Jul 27, 2026 | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | -1.01% | 2,561,475 |
| Jul 24, 2026 | 2.02 | 2.04 | 1.96 | 1.99 | 1.99 | -1.49% | 10,965,143 |
| Jul 23, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -2.88% | 7,496,106 |
| Jul 22, 2026 | 2.10 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 1,618,271 |
| Jul 21, 2026 | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | 0.95% | 2,856,992 |
| Jul 20, 2026 | 2.06 | 2.10 | 2.04 | 2.10 | 2.10 | 1.94% | 11,390,656 |
| Jul 17, 2026 | 2.16 | 2.16 | 2.04 | 2.06 | 2.06 | -5.50% | 10,004,099 |
| Jul 16, 2026 | 2.16 | 2.18 | 2.08 | 2.18 | 2.18 | 4.81% | 13,883,359 |
| Jul 15, 2026 | 2.06 | 2.10 | 2.04 | 2.08 | 2.08 | 0.97% | 3,529,490 |
| Jul 14, 2026 | 2.06 | 2.10 | 2.04 | 2.06 | 2.06 | - | 2,196,029 |
| Jul 13, 2026 | 2.06 | 2.10 | 2.02 | 2.06 | 2.06 | - | 2,812,612 |
| Jul 10, 2026 | 2.02 | 2.08 | 1.99 | 2.06 | 2.06 | 0.98% | 5,902,931 |
| Jul 9, 2026 | 2.04 | 2.06 | 2.00 | 2.04 | 2.04 | 0.99% | 3,944,573 |
| Jul 8, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 5,984,796 |
| Jul 7, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | 0.98% | 11,722,522 |
| Jul 6, 2026 | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | 3,246,292 |
| Jul 3, 2026 | 2.02 | 2.06 | 2.00 | 2.02 | 2.02 | -0.98% | 12,073,553 |
| Jul 2, 2026 | 2.00 | 2.04 | 1.96 | 2.04 | 2.04 | 2.00% | 14,479,039 |
| Jul 1, 2026 | 2.00 | 2.02 | 1.97 | 2.00 | 2.00 | - | 8,188,426 |
| Jun 30, 2026 | 2.00 | 2.06 | 1.95 | 2.00 | 2.00 | 2.04% | 10,174,105 |
| Jun 29, 2026 | 1.96 | 1.97 | 1.89 | 1.96 | 1.96 | 3.70% | 4,283,387 |
| Jun 26, 2026 | 1.95 | 1.96 | 1.88 | 1.89 | 1.89 | -2.58% | 8,945,268 |
| Jun 25, 2026 | 1.95 | 2.02 | 1.94 | 1.94 | 1.94 | -0.51% | 6,957,639 |
| Jun 24, 2026 | 1.91 | 1.97 | 1.91 | 1.95 | 1.95 | 2.63% | 3,222,257 |
| Jun 23, 2026 | 1.92 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 12,576,451 |
| Jun 22, 2026 | 2.02 | 2.02 | 1.98 | 2.00 | 2.00 | -0.99% | 4,613,026 |
| Jun 19, 2026 | 2.00 | 2.02 | 1.94 | 2.02 | 2.02 | 3.06% | 4,371,976 |
| Jun 18, 2026 | 1.97 | 2.02 | 1.94 | 1.96 | 1.96 | -2.00% | 4,704,578 |
| Jun 17, 2026 | 2.02 | 2.04 | 1.99 | 2.00 | 2.00 | -0.99% | 4,173,926 |
| Jun 16, 2026 | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | 2.02% | 4,758,907 |
| Jun 15, 2026 | 2.00 | 2.02 | 1.91 | 1.98 | 1.98 | -0.50% | 6,959,383 |
| Jun 12, 2026 | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | 1.02% | 6,363,469 |
| Jun 11, 2026 | 1.99 | 2.00 | 1.95 | 1.97 | 1.97 | -1.01% | 5,223,158 |
| Jun 10, 2026 | 2.04 | 2.06 | 1.98 | 1.99 | 1.99 | -2.45% | 6,249,969 |
| Jun 9, 2026 | 2.02 | 2.06 | 2.00 | 2.04 | 2.04 | 0.99% | 5,246,213 |
| Jun 8, 2026 | 2.06 | 2.10 | 2.02 | 2.02 | 2.02 | -0.98% | 5,343,092 |
| Jun 5, 2026 | 2.08 | 2.10 | 2.04 | 2.04 | 2.04 | -0.97% | 3,943,449 |
| Jun 4, 2026 | 2.12 | 2.14 | 2.04 | 2.06 | 2.06 | -2.83% | 9,963,850 |
| Jun 2, 2026 | 2.12 | 2.24 | 2.10 | 2.12 | 2.12 | -4.50% | 12,353,485 |