Amazon.com, Inc. (BKK:AMZN80)
Thailand · Delayed Price · Currency is THB 2.060
+0.020 (0.98%)
At close: Nov 3, 2026
BKK:AMZN80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.04 | 2.14 | 2.02 | 2.06 | 2.06 | 0.98% | 11,428,974 |
| Nov 2, 2026 | 1.92 | 2.06 | 1.90 | 2.04 | 2.04 | 6.25% | 23,933,280 |
| Oct 30, 2026 | 2.12 | 2.12 | 1.89 | 1.92 | 1.92 | -9.43% | 43,845,607 |
| Oct 29, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | -0.93% | 12,195,500 |
| Oct 28, 2026 | 2.12 | 2.16 | 2.10 | 2.14 | 2.14 | 0.94% | 6,688,257 |
| Oct 27, 2026 | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | - | 5,168,131 |
| Oct 26, 2026 | 2.18 | 2.18 | 2.08 | 2.12 | 2.12 | -2.75% | 11,785,403 |
| Oct 22, 2026 | 2.20 | 2.22 | 2.16 | 2.18 | 2.18 | -1.80% | 3,088,868 |
| Oct 21, 2026 | 2.20 | 2.24 | 2.20 | 2.22 | 2.22 | 0.91% | 64,812,945 |
| Oct 20, 2026 | 2.22 | 2.24 | 2.14 | 2.20 | 2.20 | 3.77% | 26,449,198 |
| Oct 19, 2026 | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | 0.95% | 9,807,277 |
| Oct 15, 2026 | 2.10 | 2.20 | 2.08 | 2.10 | 2.10 | -4.55% | 10,067,614 |
| Oct 14, 2026 | 2.16 | 2.22 | 2.16 | 2.20 | 2.20 | - | 3,954,616 |
| Oct 12, 2026 | 2.20 | 2.22 | 2.16 | 2.20 | 2.20 | 1.85% | 9,809,965 |
| Oct 9, 2026 | 2.16 | 2.20 | 2.12 | 2.16 | 2.16 | -0.92% | 4,182,643 |
| Oct 8, 2026 | 2.20 | 2.20 | 2.12 | 2.18 | 2.18 | - | 9,689,061 |
| Oct 7, 2026 | 2.14 | 2.18 | 2.12 | 2.18 | 2.18 | 1.87% | 12,742,772 |
| Oct 6, 2026 | 2.12 | 2.16 | 2.10 | 2.14 | 2.14 | 0.94% | 15,291,393 |
| Oct 5, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | 4,875,132 |
| Oct 2, 2026 | 2.10 | 2.14 | 2.08 | 2.10 | 2.10 | -0.94% | 15,454,516 |
| Oct 1, 2026 | 2.08 | 2.12 | 2.06 | 2.12 | 2.12 | 2.91% | 5,060,764 |
| Sep 30, 2026 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | - | 8,191,315 |
| Sep 29, 2026 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | -0.96% | 7,193,792 |
| Sep 28, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | -0.95% | 3,282,984 |
| Sep 25, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | 1.94% | 5,443,735 |
| Sep 24, 2026 | 2.10 | 2.14 | 2.06 | 2.06 | 2.06 | -2.83% | 17,972,547 |
| Sep 23, 2026 | 2.16 | 2.16 | 2.10 | 2.12 | 2.12 | -2.75% | 17,264,445 |
| Sep 22, 2026 | 2.16 | 2.18 | 2.10 | 2.18 | 2.18 | 2.83% | 14,817,428 |
| Sep 21, 2026 | 2.14 | 2.14 | 2.10 | 2.12 | 2.12 | 0.95% | 4,949,326 |
| Sep 18, 2026 | 2.08 | 2.12 | 2.06 | 2.10 | 2.10 | - | 5,240,910 |
| Sep 17, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | 0.96% | 7,319,767 |
| Sep 16, 2026 | 2.08 | 2.12 | 2.06 | 2.08 | 2.08 | - | 6,994,529 |
| Sep 15, 2026 | 2.12 | 2.14 | 2.08 | 2.08 | 2.08 | -1.89% | 4,682,626 |
| Sep 14, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | 0.95% | 3,751,467 |
| Sep 11, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | 0.96% | 10,408,431 |
| Sep 10, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | -0.95% | 6,704,549 |
| Sep 9, 2026 | 2.12 | 2.14 | 2.08 | 2.10 | 2.10 | -0.94% | 10,061,963 |
| Sep 8, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | - | 1,608,337 |
| Sep 7, 2026 | 2.16 | 2.16 | 2.10 | 2.12 | 2.12 | -1.85% | 4,669,016 |
| Sep 4, 2026 | 2.12 | 2.16 | 2.10 | 2.16 | 2.16 | 2.86% | 10,261,641 |
| Sep 3, 2026 | 2.12 | 2.14 | 2.10 | 2.10 | 2.10 | - | 9,076,709 |
| Sep 2, 2026 | 2.10 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | 8,264,125 |
| Sep 1, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -2.73% | 4,100,992 |
| Aug 31, 2026 | 2.12 | 2.22 | 2.10 | 2.20 | 2.20 | 3.77% | 5,810,326 |
| Aug 28, 2026 | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | - | 6,295,020 |
| Aug 27, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.93% | 2,076,321 |
| Aug 26, 2026 | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | -0.93% | 1,853,201 |
| Aug 25, 2026 | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | 2.86% | 3,313,007 |
| Aug 24, 2026 | 2.12 | 2.16 | 2.10 | 2.10 | 2.10 | -0.94% | 2,271,536 |
| Aug 21, 2026 | 2.16 | 2.18 | 2.12 | 2.12 | 2.12 | -3.64% | 2,355,281 |