Arista Networks, Inc. (BKK:ANET23)
Thailand · Delayed Price · Currency is THB 3.520
-0.040 (-1.12%)
Last updated: Sep 10, 2026, 2:59 PM ICT
BKK:ANET23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | - | -1.12% | - |
| Sep 9, 2026 | 3.62 | 3.66 | 3.56 | 3.56 | 3.56 | - | 22,255 |
| Sep 8, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | - | 238,798 |
| Sep 7, 2026 | 3.52 | 3.66 | 3.52 | 3.56 | 3.56 | 0.56% | 98,079 |
| Sep 4, 2026 | 3.40 | 3.54 | 3.36 | 3.54 | 3.54 | 1.72% | 1,570,254 |
| Sep 3, 2026 | 3.46 | 3.48 | 3.42 | 3.48 | 3.48 | 1.16% | 180,570 |
| Sep 2, 2026 | 3.52 | 3.58 | 3.44 | 3.44 | 3.44 | -4.44% | 35,083 |
| Sep 1, 2026 | 3.60 | 3.64 | 3.58 | 3.60 | 3.60 | - | 55,151 |
| Aug 31, 2026 | 3.58 | 3.66 | 3.58 | 3.60 | 3.60 | -1.64% | 1,388,814 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -2.66% | 2,951,696 |
| Aug 27, 2026 | 3.72 | 3.76 | 3.46 | 3.76 | 3.76 | 8.05% | 1,690,101 |
| Aug 26, 2026 | 3.46 | 3.50 | 3.44 | 3.48 | 3.48 | 1.16% | 245,315 |
| Aug 25, 2026 | 3.38 | 3.46 | 3.36 | 3.44 | 3.44 | 1.78% | 343,141 |
| Aug 24, 2026 | 3.46 | 3.46 | 3.36 | 3.38 | 3.38 | -0.59% | 94,615 |
| Aug 21, 2026 | 3.34 | 3.42 | 3.34 | 3.40 | 3.40 | -0.58% | 31,053 |
| Aug 20, 2026 | 3.46 | 3.58 | 3.40 | 3.42 | 3.42 | -3.39% | 38,745 |
| Aug 19, 2026 | 3.60 | 3.64 | 3.48 | 3.54 | 3.54 | -1.67% | 528,355 |
| Aug 18, 2026 | 3.70 | 3.74 | 3.60 | 3.60 | 3.60 | -1.64% | 29,134 |
| Aug 17, 2026 | 3.70 | 3.74 | 3.66 | 3.66 | 3.66 | -2.66% | 179,908 |
| Aug 14, 2026 | 3.86 | 3.86 | 3.74 | 3.76 | 3.76 | -2.08% | 503,694 |
| Aug 13, 2026 | 3.54 | 3.88 | 3.54 | 3.84 | 3.84 | 9.71% | 3,734,387 |
| Aug 11, 2026 | 3.50 | 3.58 | 3.46 | 3.50 | 3.50 | -0.57% | 152,564 |
| Aug 10, 2026 | 3.62 | 3.62 | 3.46 | 3.52 | 3.52 | -1.68% | 183,118 |
| Aug 7, 2026 | 3.60 | 3.62 | 3.50 | 3.58 | 3.58 | -0.56% | 140,014 |
| Aug 6, 2026 | 3.92 | 3.92 | 3.54 | 3.60 | 3.60 | -10.00% | 840,563 |
| Aug 5, 2026 | 3.48 | 4.02 | 3.48 | 4.00 | 4.00 | 14.94% | 581,161 |
| Aug 4, 2026 | 3.26 | 3.48 | 3.22 | 3.48 | 3.48 | 4.19% | 896,645 |
| Aug 3, 2026 | 3.28 | 3.40 | 3.28 | 3.34 | 3.34 | 3.09% | 354,866 |
| Jul 31, 2026 | 3.02 | 3.24 | 3.02 | 3.24 | 3.24 | 8.72% | 164,488 |
| Jul 30, 2026 | 3.30 | 3.32 | 2.98 | 2.98 | 2.98 | -10.24% | 292,051 |
| Jul 27, 2026 | 3.28 | 3.32 | 3.22 | 3.32 | 3.32 | 1.22% | 85,972 |
| Jul 24, 2026 | 3.28 | 3.36 | 3.26 | 3.28 | 3.28 | -0.61% | 70,437 |
| Jul 23, 2026 | 3.22 | 3.32 | 3.22 | 3.30 | 3.30 | 1.85% | 66,624 |
| Jul 22, 2026 | 3.26 | 3.32 | 3.24 | 3.24 | 3.24 | 2.53% | 110,087 |
| Jul 21, 2026 | 3.18 | 3.26 | 3.16 | 3.16 | 3.16 | - | 249,141 |
| Jul 20, 2026 | 3.06 | 3.20 | 2.94 | 3.16 | 3.16 | 3.95% | 751,349 |
| Jul 17, 2026 | 3.16 | 3.18 | 2.98 | 3.04 | 3.04 | -5.00% | 1,728,705 |
| Jul 16, 2026 | 3.46 | 3.46 | 3.12 | 3.20 | 3.20 | -6.43% | 1,174,229 |
| Jul 15, 2026 | 3.42 | 3.48 | 3.36 | 3.42 | 3.42 | 0.59% | 832,329 |
| Jul 14, 2026 | 3.48 | 3.52 | 3.30 | 3.40 | 3.40 | -2.86% | 1,801,136 |
| Jul 13, 2026 | 3.38 | 3.50 | 3.36 | 3.50 | 3.50 | 3.55% | 1,119,243 |
| Jul 10, 2026 | 3.46 | 3.52 | 3.36 | 3.38 | 3.38 | -1.17% | 4,589,822 |
| Jul 9, 2026 | 3.00 | 3.44 | 3.00 | 3.42 | 3.42 | 14.77% | 1,050,069 |
| Jul 8, 2026 | 3.16 | 3.16 | 2.98 | 2.98 | 2.98 | -5.70% | 312,697 |
| Jul 7, 2026 | 3.04 | 3.28 | 3.04 | 3.16 | 3.16 | 4.64% | 1,386,742 |
| Jul 6, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 3.42% | 9,202 |
| Jul 3, 2026 | 3.08 | 3.10 | 2.88 | 2.92 | 2.92 | -3.31% | 449,357 |
| Jul 2, 2026 | 3.02 | 3.14 | 3.02 | 3.02 | 3.02 | -3.82% | 786,693 |
| Jul 1, 2026 | 3.02 | 3.18 | 3.02 | 3.14 | 3.14 | 3.29% | 424,937 |
| Jun 30, 2026 | 2.96 | 3.08 | 2.88 | 3.04 | 3.04 | 2.70% | 80,875 |