Arista Networks, Inc. (BKK:ANET23)
Thailand · Delayed Price · Currency is THB 3.480
+0.120 (3.57%)
At close: Oct 21, 2026
BKK:ANET23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 3.46 | 3.48 | 3.32 | 3.48 | 3.48 | 3.57% | 63,279 |
| Oct 20, 2026 | 3.40 | 3.44 | 3.36 | 3.36 | 3.36 | -0.59% | 156,256 |
| Oct 19, 2026 | 3.38 | 3.56 | 3.32 | 3.38 | 3.38 | -5.06% | 539,066 |
| Oct 15, 2026 | 3.82 | 3.82 | 3.56 | 3.56 | 3.56 | -6.81% | 1,056,131 |
| Oct 14, 2026 | 3.82 | 4.06 | 3.80 | 3.82 | 3.82 | -5.91% | 628,559 |
| Oct 12, 2026 | 4.04 | 4.06 | 4.00 | 4.06 | 4.06 | 1.00% | 106,682 |
| Oct 9, 2026 | 4.00 | 4.08 | 3.92 | 4.02 | 4.02 | -0.50% | 596,981 |
| Oct 8, 2026 | 4.06 | 4.08 | 3.94 | 4.04 | 4.04 | 0.50% | 459,418 |
| Oct 7, 2026 | 4.04 | 4.06 | 3.88 | 4.02 | 4.02 | 3.61% | 1,350,917 |
| Oct 6, 2026 | 3.88 | 3.92 | 3.84 | 3.88 | 3.88 | - | 64,271 |
| Oct 5, 2026 | 3.92 | 3.92 | 3.84 | 3.88 | 3.88 | - | 111,889 |
| Oct 2, 2026 | 3.84 | 3.88 | 3.78 | 3.88 | 3.88 | 0.52% | 144,516 |
| Oct 1, 2026 | 3.80 | 3.88 | 3.78 | 3.86 | 3.86 | 1.05% | 24,135 |
| Sep 30, 2026 | 3.86 | 3.86 | 3.76 | 3.82 | 3.82 | - | 280,008 |
| Sep 29, 2026 | 3.84 | 3.86 | 3.78 | 3.82 | 3.82 | 1.60% | 26,363 |
| Sep 28, 2026 | 3.90 | 3.92 | 3.76 | 3.76 | 3.76 | -3.59% | 98,269 |
| Sep 25, 2026 | 3.84 | 3.90 | 3.72 | 3.90 | 3.90 | 4.84% | 339,926 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | -2.62% | 281,543 |
| Sep 23, 2026 | 3.80 | 3.84 | 3.76 | 3.82 | 3.82 | 1.06% | 405,796 |
| Sep 22, 2026 | 3.82 | 3.84 | 3.72 | 3.78 | 3.78 | 0.53% | 118,341 |
| Sep 21, 2026 | 3.78 | 3.78 | 3.66 | 3.76 | 3.76 | -0.53% | 185,502 |
| Sep 18, 2026 | 3.76 | 3.80 | 3.66 | 3.78 | 3.78 | 1.07% | 398,825 |
| Sep 17, 2026 | 3.74 | 3.74 | 3.62 | 3.74 | 3.74 | 3.89% | 1,311,603 |
| Sep 16, 2026 | 3.52 | 3.64 | 3.52 | 3.60 | 3.60 | 2.27% | 211,572 |
| Sep 15, 2026 | 3.52 | 3.52 | 3.44 | 3.52 | 3.52 | 0.57% | 275,379 |
| Sep 14, 2026 | 3.62 | 3.68 | 3.50 | 3.50 | 3.50 | 0.57% | 2,000,595 |
| Sep 11, 2026 | 3.52 | 3.52 | 3.44 | 3.48 | 3.48 | -1.14% | 850,557 |
| Sep 10, 2026 | 3.56 | 3.58 | 3.52 | 3.52 | 3.52 | -1.12% | 1,495,523 |
| Sep 9, 2026 | 3.62 | 3.66 | 3.56 | 3.56 | 3.56 | - | 22,255 |
| Sep 8, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | - | 238,798 |
| Sep 7, 2026 | 3.52 | 3.66 | 3.52 | 3.56 | 3.56 | 0.56% | 98,079 |
| Sep 4, 2026 | 3.40 | 3.54 | 3.36 | 3.54 | 3.54 | 1.72% | 1,570,254 |
| Sep 3, 2026 | 3.46 | 3.48 | 3.42 | 3.48 | 3.48 | 1.16% | 180,570 |
| Sep 2, 2026 | 3.52 | 3.58 | 3.44 | 3.44 | 3.44 | -4.44% | 35,083 |
| Sep 1, 2026 | 3.60 | 3.64 | 3.58 | 3.60 | 3.60 | - | 55,151 |
| Aug 31, 2026 | 3.58 | 3.66 | 3.58 | 3.60 | 3.60 | -1.64% | 1,388,814 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -2.66% | 2,951,696 |
| Aug 27, 2026 | 3.72 | 3.76 | 3.46 | 3.76 | 3.76 | 8.05% | 1,690,101 |
| Aug 26, 2026 | 3.46 | 3.50 | 3.44 | 3.48 | 3.48 | 1.16% | 245,315 |
| Aug 25, 2026 | 3.38 | 3.46 | 3.36 | 3.44 | 3.44 | 1.78% | 343,141 |
| Aug 24, 2026 | 3.46 | 3.46 | 3.36 | 3.38 | 3.38 | -0.59% | 94,615 |
| Aug 21, 2026 | 3.34 | 3.42 | 3.34 | 3.40 | 3.40 | -0.58% | 31,053 |
| Aug 20, 2026 | 3.46 | 3.58 | 3.40 | 3.42 | 3.42 | -3.39% | 38,745 |
| Aug 19, 2026 | 3.60 | 3.64 | 3.48 | 3.54 | 3.54 | -1.67% | 528,355 |
| Aug 18, 2026 | 3.70 | 3.74 | 3.60 | 3.60 | 3.60 | -1.64% | 29,134 |
| Aug 17, 2026 | 3.70 | 3.74 | 3.66 | 3.66 | 3.66 | -2.66% | 179,908 |
| Aug 14, 2026 | 3.86 | 3.86 | 3.74 | 3.76 | 3.76 | -2.08% | 503,694 |
| Aug 13, 2026 | 3.54 | 3.88 | 3.54 | 3.84 | 3.84 | 9.71% | 3,734,387 |
| Aug 11, 2026 | 3.50 | 3.58 | 3.46 | 3.50 | 3.50 | -0.57% | 152,564 |
| Aug 10, 2026 | 3.62 | 3.62 | 3.46 | 3.52 | 3.52 | -1.68% | 183,118 |