Arista Networks, Inc. (BKK:ANET80)
Thailand · Delayed Price · Currency is THB 6.25
+0.15 (2.46%)
Last updated: Jul 13, 2026, 2:35 PM ICT
BKK:ANET80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.20 | 6.30 | 6.10 | 6.25 | - | 3.31% | 55,494 |
| Jul 10, 2026 | 6.15 | 6.30 | 6.05 | 6.05 | 6.05 | -2.42% | 765,589 |
| Jul 9, 2026 | 6.10 | 6.25 | 5.40 | 6.20 | 6.20 | 15.89% | 1,070,706 |
| Jul 8, 2026 | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | -6.96% | 113,282 |
| Jul 7, 2026 | 5.45 | 5.90 | 5.45 | 5.75 | 5.75 | 6.48% | 257,138 |
| Jul 6, 2026 | 5.35 | 5.45 | 5.35 | 5.40 | 5.40 | 0.93% | 20,040 |
| Jul 3, 2026 | 5.50 | 5.60 | 5.25 | 5.35 | 5.35 | -2.73% | 94,594 |
| Jul 2, 2026 | 5.60 | 5.70 | 5.45 | 5.50 | 5.50 | -1.79% | 291,489 |
| Jul 1, 2026 | 5.65 | 5.75 | 5.45 | 5.60 | 5.60 | 1.82% | 221,233 |
| Jun 30, 2026 | 5.50 | 5.55 | 5.20 | 5.50 | 5.50 | 3.77% | 291,739 |
| Jun 29, 2026 | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | -0.93% | 227,874 |
| Jun 26, 2026 | 5.45 | 5.70 | 5.30 | 5.35 | 5.35 | -4.46% | 253,475 |
| Jun 25, 2026 | 5.55 | 5.60 | 5.40 | 5.60 | 5.60 | 2.75% | 259,513 |
| Jun 24, 2026 | 5.40 | 5.60 | 5.35 | 5.45 | 5.45 | -2.68% | 270,601 |
| Jun 23, 2026 | 5.75 | 5.80 | 5.50 | 5.60 | 5.60 | -0.88% | 1,073,730 |
| Jun 22, 2026 | 5.40 | 5.65 | 5.35 | 5.65 | 5.65 | 4.63% | 278,360 |
| Jun 19, 2026 | 5.55 | 5.60 | 5.35 | 5.40 | 5.40 | -2.70% | 90,977 |
| Jun 18, 2026 | 5.50 | 5.60 | 5.40 | 5.55 | 5.55 | 1.83% | 167,109 |
| Jun 17, 2026 | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | -1.80% | 411,250 |
| Jun 16, 2026 | 5.45 | 5.55 | 5.30 | 5.55 | 5.55 | 0.91% | 538,343 |
| Jun 15, 2026 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 5.77% | 680,767 |
| Jun 12, 2026 | 5.05 | 5.20 | 4.98 | 5.20 | 5.20 | 1.96% | 225,842 |
| Jun 11, 2026 | 5.00 | 5.10 | 4.96 | 5.10 | 5.10 | 4.08% | 34,994 |
| Jun 10, 2026 | 4.96 | 5.20 | 4.80 | 4.90 | 4.90 | -5.77% | 712,200 |
| Jun 9, 2026 | 5.15 | 5.25 | 5.05 | 5.20 | 5.20 | 0.97% | 127,168 |
| Jun 8, 2026 | 5.10 | 5.35 | 5.00 | 5.15 | 5.15 | -3.74% | 835,674 |
| Jun 5, 2026 | 5.40 | 5.50 | 5.15 | 5.35 | 5.35 | - | 658,758 |
| Jun 4, 2026 | 5.45 | 5.80 | 5.30 | 5.35 | 5.35 | -4.46% | 2,871,164 |
| Jun 2, 2026 | 5.15 | 5.60 | 5.05 | 5.60 | 5.60 | 9.80% | 958,323 |
| May 29, 2026 | 5.10 | 5.15 | 4.94 | 5.10 | 5.10 | 2.00% | 319,613 |
| May 28, 2026 | 5.15 | 5.20 | 4.96 | 5.00 | 5.00 | -2.91% | 702,438 |
| May 27, 2026 | 5.20 | 5.25 | 5.05 | 5.15 | 5.15 | -0.96% | 762,003 |
| May 26, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | - | 263,539 |
| May 25, 2026 | 4.94 | 5.20 | 4.90 | 5.20 | 5.20 | 5.26% | 1,400,907 |
| May 22, 2026 | 4.56 | 4.98 | 4.54 | 4.94 | 4.94 | 7.86% | 773,033 |
| May 21, 2026 | 4.66 | 4.68 | 4.56 | 4.58 | 4.58 | -1.72% | 177,744 |
| May 20, 2026 | 4.62 | 4.66 | 4.50 | 4.66 | 4.66 | 0.87% | 133,240 |
| May 19, 2026 | 4.70 | 4.70 | 4.54 | 4.62 | 4.62 | -0.43% | 49,878 |
| May 18, 2026 | 4.62 | 4.82 | 4.60 | 4.64 | 4.64 | -2.11% | 288,549 |
| May 15, 2026 | 4.64 | 4.82 | 4.60 | 4.74 | 4.74 | 2.60% | 1,428,576 |
| May 14, 2026 | 4.70 | 4.76 | 4.56 | 4.62 | 4.62 | -2.12% | 968,265 |