Asia Network International PCL (BKK:ANI)
Thailand flag Thailand · Delayed Price · Currency is THB
3.060
-0.100 (-3.16%)
Oct 8, 2025, 4:39 PM ICT

BKK:ANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.083.163.023.163.160.64%202,200
Oct 6, 20253.103.163.063.143.14-127,300
Oct 3, 20253.203.203.143.143.14-1.88%2,200
Oct 2, 20253.203.223.143.203.20-41,700
Oct 1, 20253.163.203.103.203.20-40,400
Sep 30, 20253.243.263.163.203.20-1.23%57,700
Sep 29, 20253.103.243.103.243.243.18%173,700
Sep 26, 20253.143.143.123.143.14-144,800
Sep 25, 20253.143.143.123.143.14-170,800
Sep 24, 20253.143.143.063.143.14-180,019
Sep 23, 20253.143.163.143.143.14-28,200
Sep 22, 20253.183.203.143.143.14-1.26%85,519
Sep 19, 20253.203.203.183.183.18-0.63%149,301
Sep 18, 20253.263.263.163.203.20-0.62%133,900
Sep 17, 20253.203.263.203.223.22-7,900
Sep 16, 20253.223.243.163.223.22-312,900
Sep 15, 20253.223.223.183.223.22-51,500
Sep 12, 20253.223.243.183.223.22-27,900
Sep 11, 20253.243.243.203.223.22-159,700
Sep 10, 20253.203.223.183.223.22-339,500
Sep 9, 20253.203.223.203.223.221.26%14,301
Sep 8, 20253.243.263.183.183.18-86,201
Sep 5, 20253.223.263.183.183.18-1.85%205,200
Sep 4, 20253.263.263.223.243.241.25%72,500
Sep 3, 20253.223.223.183.203.20-165,001
Sep 2, 20253.183.203.163.203.200.63%31,200
Sep 1, 20253.203.203.183.183.18-1.24%19,900
Aug 29, 20253.283.283.203.223.22-172,300
Aug 28, 20253.183.243.183.223.221.90%86,400
Aug 27, 20253.223.263.163.163.16-2.47%49,605
Aug 26, 20253.263.263.223.243.24-92,800
Aug 25, 20253.283.303.163.243.241.89%74,700
Aug 22, 20253.223.263.183.183.18-1.24%332,900
Aug 21, 20253.203.243.183.223.220.63%22,900
Aug 20, 20253.203.283.163.203.20-143,500
Aug 19, 20253.243.243.203.203.20-23,300
Aug 18, 20253.203.303.183.203.20-35,900
Aug 15, 20253.303.303.183.203.20-0.62%72,300
Aug 14, 20253.223.283.203.223.22-0.62%428,500
Aug 13, 20253.403.403.223.243.24-1.22%408,100
Aug 8, 20253.223.303.223.283.28-75,101
Aug 7, 20253.283.303.223.283.28-604,400
Aug 6, 20253.383.483.223.283.28-5.75%943,505
Aug 5, 20253.403.503.343.483.480.58%487,411
Aug 4, 20253.423.483.423.463.460.58%16,620
Aug 1, 20253.483.483.403.443.441.78%56,138
Jul 31, 20253.483.483.383.383.38-2.87%22,900
Jul 30, 20253.423.503.423.483.48-64,557
Jul 29, 20253.483.503.443.483.480.58%22,400
Jul 25, 20253.463.483.423.463.46-0.57%36,019