Asia Network International PCL (BKK:ANI)
Thailand flag Thailand · Delayed Price · Currency is THB
3.500
+0.040 (1.16%)
Aug 5, 2025, 4:29 PM ICT

PowerSchool Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253.403.503.343.483.480.58%487,411
Aug 4, 20253.423.483.423.463.460.58%16,620
Aug 1, 20253.483.483.403.443.441.78%56,138
Jul 31, 20253.483.483.383.383.38-2.87%22,900
Jul 30, 20253.423.503.423.483.48-64,557
Jul 29, 20253.483.503.443.483.480.58%22,400
Jul 25, 20253.463.483.423.463.46-0.57%36,019
Jul 24, 20253.483.483.403.483.481.75%98,300
Jul 23, 20253.423.503.423.423.42-0.58%54,457
Jul 22, 20253.443.503.443.443.44-1.71%38,819
Jul 21, 20253.463.543.463.503.50-1.13%190,621
Jul 18, 20253.483.563.423.543.54-275,299
Jul 17, 20253.523.583.423.543.54-0.56%42,400
Jul 16, 20253.523.583.423.563.56-40,301
Jul 15, 20253.483.563.403.563.561.71%515,068
Jul 14, 20253.463.503.423.503.500.57%84,600
Jul 11, 20253.443.503.443.483.48-84,202
Jul 9, 20253.503.503.443.483.48-47,300
Jul 8, 20253.423.503.383.483.48-192,206
Jul 7, 20253.603.623.443.483.48-3.87%425,401
Jul 4, 20253.463.663.463.623.62-489,900
Jul 3, 20253.463.623.443.623.621.69%230,400
Jul 2, 20253.583.583.283.563.561.14%227,415
Jul 1, 20253.443.543.403.523.522.33%365,500
Jun 30, 20253.323.483.323.443.442.99%591,800
Jun 27, 20253.303.343.003.343.341.21%989,900
Jun 26, 20253.283.303.163.303.302.48%367,103
Jun 25, 20253.063.222.963.223.224.55%252,002
Jun 24, 20252.943.122.943.083.084.76%356,300
Jun 23, 20252.802.942.782.942.940.68%70,200
Jun 20, 20252.922.922.822.922.921.39%38,600
Jun 19, 20252.802.922.802.882.88-1.37%105,400
Jun 18, 20252.922.942.802.922.92-1.35%149,702
Jun 17, 20252.762.962.762.962.962.78%239,800
Jun 16, 20253.103.162.702.882.88-7.69%557,000
Jun 13, 20253.303.303.103.123.12-4.29%148,904
Jun 12, 20253.323.483.223.263.26-6.32%78,303
Jun 11, 20253.303.603.203.483.481.75%96,301
Jun 10, 20253.463.623.423.423.42-3.39%174,800
Jun 9, 20253.643.643.543.543.54-2.21%122,000
Jun 6, 20253.743.743.603.623.62-2.69%961,180
Jun 5, 20253.743.743.603.723.72-257,805
Jun 4, 20253.783.783.603.723.72-0.53%279,713
May 30, 20253.723.803.683.743.74-446,610
May 29, 20253.843.943.703.743.741.08%516,979
May 28, 20253.103.943.103.703.7020.92%1,700,010
May 27, 20252.803.122.803.063.065.52%236,900
May 26, 20252.902.942.862.902.900.69%121,602
May 23, 20252.922.922.862.882.880.70%33,701
May 22, 20252.942.942.802.862.86-0.69%93,400