Asia Network International PCL (BKK:ANI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.980
-0.040 (-1.32%)
Oct 30, 2025, 10:29 AM ICT

BKK:ANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.103.102.983.023.02-2.58%296,504
Oct 28, 20253.103.103.083.103.10-0.64%65,300
Oct 27, 20253.143.163.123.123.12-1.27%1,004,300
Oct 24, 20253.103.163.103.163.161.94%148,400
Oct 22, 20253.143.143.103.103.10-1.27%7,200
Oct 21, 20253.143.143.063.143.14-30,700
Oct 20, 20253.123.143.103.143.140.64%29,000
Oct 17, 20253.063.123.063.123.120.65%141,900
Oct 16, 20253.063.103.043.103.101.31%10,001
Oct 15, 20253.063.063.043.063.060.66%39,100
Oct 14, 20253.063.103.043.043.04-1.94%113,800
Oct 10, 20253.063.122.963.103.10-0.64%489,901
Oct 9, 20253.043.123.023.123.121.96%237,000
Oct 8, 20253.163.163.043.063.06-3.16%128,401
Oct 7, 20253.083.163.023.163.160.64%202,200
Oct 6, 20253.103.163.063.143.14-127,300
Oct 3, 20253.203.203.143.143.14-1.88%2,200
Oct 2, 20253.203.223.143.203.20-41,700
Oct 1, 20253.163.203.103.203.20-40,400
Sep 30, 20253.243.263.163.203.20-1.23%57,700
Sep 29, 20253.103.243.103.243.243.18%173,700
Sep 26, 20253.143.143.123.143.14-144,800
Sep 25, 20253.143.143.123.143.14-170,800
Sep 24, 20253.143.143.063.143.14-180,019
Sep 23, 20253.143.163.143.143.14-28,200
Sep 22, 20253.183.203.143.143.14-1.26%85,519
Sep 19, 20253.203.203.183.183.18-0.63%149,301
Sep 18, 20253.263.263.163.203.20-0.62%133,900
Sep 17, 20253.203.263.203.223.22-7,900
Sep 16, 20253.223.243.163.223.22-312,900
Sep 15, 20253.223.223.183.223.22-51,500
Sep 12, 20253.223.243.183.223.22-27,900
Sep 11, 20253.243.243.203.223.22-159,700
Sep 10, 20253.203.223.183.223.22-339,500
Sep 9, 20253.203.223.203.223.221.26%14,301
Sep 8, 20253.243.263.183.183.18-86,201
Sep 5, 20253.223.263.183.183.18-1.85%205,200
Sep 4, 20253.263.263.223.243.241.25%72,500
Sep 3, 20253.223.223.183.203.20-165,001
Sep 2, 20253.183.203.163.203.200.63%31,200
Sep 1, 20253.203.203.183.183.18-1.24%19,900
Aug 29, 20253.283.283.203.223.22-172,300
Aug 28, 20253.183.243.183.223.221.90%86,400
Aug 27, 20253.223.263.163.163.16-2.47%49,605
Aug 26, 20253.263.263.223.243.24-92,800
Aug 25, 20253.283.303.163.243.241.89%74,700
Aug 22, 20253.223.263.183.183.18-1.24%332,900
Aug 21, 20253.203.243.183.223.220.63%22,900
Aug 20, 20253.203.283.163.203.20-143,500
Aug 19, 20253.243.243.203.203.20-23,300