Skip to main content
logo
Asia Network International PCL (BKK:ANI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.580
+0.020 (0.78%)
Apr 30, 2026, 4:27 PM ICT

BKK:ANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.542.622.522.582.580.78%44,205
Apr 29, 20262.562.562.482.562.56-0.78%26,200
Apr 28, 20262.522.582.502.582.580.78%24,004
Apr 27, 20262.502.662.502.562.56-0.78%14,270
Apr 24, 20262.522.622.522.582.534.88%156,528
Apr 23, 20262.622.642.462.462.41-7.52%114,905
Apr 22, 20262.662.662.562.662.610.76%21,252
Apr 21, 20262.642.682.582.642.59-18,936
Apr 20, 20262.602.702.542.642.59-182,300
Apr 17, 20262.622.722.522.642.590.76%771,310
Apr 16, 20262.522.682.522.622.572.34%536,135
Apr 10, 20262.502.782.462.562.511.59%359,358
Apr 9, 20262.562.562.482.522.47-0.79%125,072
Apr 8, 20262.602.662.482.542.49-4.51%688,118
Apr 7, 20262.542.662.542.662.61-8,505
Apr 3, 20262.662.682.602.662.61-18,030
Apr 2, 20262.682.682.622.662.61-0.75%6,602
Apr 1, 20262.662.682.602.682.630.75%143,700
Mar 31, 20262.602.682.602.662.611.53%11,400
Mar 30, 20262.662.662.622.622.57-0.76%3,806
Mar 27, 20262.642.682.642.642.59-1.49%21,101
Mar 26, 20262.602.682.582.682.63-17,814
Mar 25, 20262.642.682.642.682.633.08%3,221
Mar 24, 20262.602.622.602.602.55-7,100
Mar 23, 20262.662.662.522.602.55-2.99%41,501
Mar 20, 20262.622.682.622.682.632.29%8,527
Mar 19, 20262.662.682.602.622.57-2.24%23,715
Mar 18, 20262.702.702.602.682.63-0.74%110,810
Mar 17, 20262.702.742.682.702.65-110,420
Mar 16, 20262.682.702.682.702.65-117,606
Mar 13, 20262.702.722.662.702.65-27,600
Mar 12, 20262.682.722.622.702.650.75%15,100
Mar 11, 20262.742.742.622.682.63-0.74%40,150
Mar 10, 20262.682.742.582.702.651.50%110,000
Mar 9, 20262.622.682.422.662.61-0.75%353,800
Mar 6, 20262.622.682.602.682.63-3.60%274,300
Mar 5, 20262.822.862.602.782.732.96%100,500
Mar 4, 20262.762.762.602.702.65-2.88%170,442
Mar 2, 20262.762.862.762.782.73-1.42%666,201
Feb 27, 20262.822.882.822.822.77-2.08%32,300
Feb 26, 20262.882.882.822.882.820.70%38,000
Feb 25, 20262.902.982.802.862.80-434,500
Feb 24, 20262.962.962.862.862.80-1.38%5,900
Feb 23, 20262.862.902.842.902.84-87,700
Feb 20, 20262.923.002.862.902.84-3.33%172,500
Feb 19, 20263.003.002.903.002.94-170,200
Feb 18, 20263.003.002.903.002.940.67%522,900
Feb 17, 20262.983.002.982.982.92-167,500
Feb 16, 20263.003.002.942.982.921.36%24,700
Feb 13, 20262.882.962.882.942.882.08%389,538