Skip to main content
logo
Asia Network International PCL (BKK:ANI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.560
+0.040 (1.59%)
Apr 10, 2026, 4:38 PM ICT

BKK:ANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.502.782.462.562.561.59%359,358
Apr 9, 20262.562.562.482.522.52-0.79%125,072
Apr 8, 20262.602.662.482.542.54-4.51%688,118
Apr 7, 20262.542.662.542.662.66-8,505
Apr 3, 20262.662.682.602.662.66-18,030
Apr 2, 20262.682.682.622.662.66-0.75%6,602
Apr 1, 20262.662.682.602.682.680.75%143,700
Mar 31, 20262.602.682.602.662.661.53%11,400
Mar 30, 20262.662.662.622.622.62-0.76%3,806
Mar 27, 20262.642.682.642.642.64-1.49%21,101
Mar 26, 20262.602.682.582.682.68-17,814
Mar 25, 20262.642.682.642.682.683.08%3,221
Mar 24, 20262.602.622.602.602.60-7,100
Mar 23, 20262.662.662.522.602.60-2.99%41,501
Mar 20, 20262.622.682.622.682.682.29%8,527
Mar 19, 20262.662.682.602.622.62-2.24%23,715
Mar 18, 20262.702.702.602.682.68-0.74%110,810
Mar 17, 20262.702.742.682.702.70-110,420
Mar 16, 20262.682.702.682.702.70-117,606
Mar 13, 20262.702.722.662.702.70-27,600
Mar 12, 20262.682.722.622.702.700.75%15,100
Mar 11, 20262.742.742.622.682.68-0.74%40,150
Mar 10, 20262.682.742.582.702.701.50%110,000
Mar 9, 20262.622.682.422.662.66-0.75%353,800
Mar 6, 20262.622.682.602.682.68-3.60%274,300
Mar 5, 20262.822.862.602.782.782.96%100,500
Mar 4, 20262.762.762.602.702.70-2.88%170,442
Mar 2, 20262.762.862.762.782.78-1.42%666,201
Feb 27, 20262.822.882.822.822.82-2.08%32,300
Feb 26, 20262.882.882.822.882.880.70%38,000
Feb 25, 20262.902.982.802.862.86-434,500
Feb 24, 20262.962.962.862.862.86-1.38%5,900
Feb 23, 20262.862.902.842.902.90-87,700
Feb 20, 20262.923.002.862.902.90-3.33%172,500
Feb 19, 20263.003.002.903.003.00-170,200
Feb 18, 20263.003.002.903.003.000.67%522,900
Feb 17, 20262.983.002.982.982.98-167,500
Feb 16, 20263.003.002.942.982.981.36%24,700
Feb 13, 20262.882.962.882.942.942.08%389,538
Feb 12, 20262.842.882.842.882.881.41%44,100
Feb 11, 20262.822.842.762.842.840.71%129,639
Feb 10, 20262.782.822.762.822.821.44%13,900
Feb 9, 20262.782.882.722.782.781.46%601,124
Feb 6, 20262.742.762.742.742.74-5,700
Feb 5, 20262.742.762.722.742.74-12,800
Feb 4, 20262.742.762.702.742.74-26,222
Feb 3, 20262.722.762.702.742.740.74%24,100
Feb 2, 20262.742.742.702.722.72-1.45%60,900
Jan 30, 20262.782.782.742.762.76-13,700
Jan 29, 20262.762.782.722.762.760.73%11,400