Skip to main content
logo
ANTA Sports Products Limited (BKK:ANTA23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
-0.020 (-0.96%)
Last updated: Dec 30, 2025, 12:35 PM ICT

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.062.082.042.082.08-129,621
Dec 29, 20252.062.082.022.082.08-2.80%122,926
Dec 26, 20252.122.142.122.142.141.90%105
Dec 25, 20252.102.102.082.102.10-158
Dec 24, 20252.062.102.042.102.100.96%210,707
Dec 23, 20252.082.082.062.082.080.97%150,606
Dec 22, 20252.062.062.062.062.06-0.96%104,208
Dec 19, 20252.062.082.062.082.08-550,018
Dec 18, 20252.082.102.062.082.08-0.95%72,854
Dec 17, 20252.102.122.102.102.100.96%9,009
Dec 16, 20252.082.082.062.082.08-0.95%3,135
Dec 15, 20252.122.142.102.102.10-0.94%4,616
Dec 12, 20252.102.122.082.122.12-500,968
Dec 11, 20252.062.122.062.122.120.95%54,334
Dec 9, 20252.102.102.062.102.10-7,170
Dec 8, 20252.122.122.082.102.10-2.78%8,153
Dec 4, 20252.162.162.162.162.16-0.92%45,406
Dec 3, 20252.182.182.162.182.18-0.91%6,129
Dec 2, 20252.222.222.202.202.200.92%12,257
Dec 1, 20252.202.202.162.182.18-1.80%93,372
Nov 28, 20252.222.222.202.222.22-0.89%801
Nov 27, 20252.222.242.202.242.241.82%55,586
Nov 26, 20252.202.222.182.202.20-2.65%904,203
Nov 25, 20252.182.262.162.262.26-12,844
Nov 24, 20252.162.282.142.262.264.63%2,037
Nov 21, 20252.142.182.142.162.16-0.92%2,134
Nov 20, 20252.162.202.162.182.180.93%188,659
Nov 19, 20252.142.182.122.162.160.93%218,606
Nov 18, 20252.122.142.102.142.14-0.93%8,558
Nov 17, 20252.142.162.122.162.16-429,140
Nov 14, 20252.182.202.142.162.16-3.57%1,044,448