Skip to main content
logo
ANTA Sports Products Limited (BKK:ANTA23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
+0.060 (2.88%)
Last updated: Feb 10, 2026, 3:43 PM ICT

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.062.102.042.082.082.97%132,076
Feb 6, 20262.042.062.022.022.02-1.94%30,286
Feb 5, 20262.062.062.042.062.061.98%24,816
Feb 4, 20262.002.021.982.022.022.54%9,255
Feb 3, 20261.971.971.971.971.97-0.51%1,110
Feb 2, 20261.981.981.961.981.982.59%5,850
Jan 30, 20262.002.001.931.931.93-5.39%210,077
Jan 29, 20261.962.041.962.042.047.37%134,663
Jan 28, 20261.911.931.901.901.90-2.06%183,811
Jan 27, 20261.951.961.941.941.940.52%19,254
Jan 26, 20261.911.931.901.931.93-1.53%172,681
Jan 23, 20261.951.961.931.961.96-36,976
Jan 22, 20261.971.981.961.961.96-20,245
Jan 21, 20261.951.991.931.961.96-4.85%142,695
Jan 20, 20262.082.102.062.062.060.98%55,474
Jan 19, 20262.082.082.042.042.04-0.97%3,515
Jan 16, 20262.082.082.062.062.06-0.96%39,303
Jan 15, 20262.102.102.062.082.08-602,136
Jan 14, 20262.042.082.042.082.082.97%1,375
Jan 13, 20262.022.042.002.022.02-14,745
Jan 12, 20261.992.021.992.022.02-1.94%519,860
Jan 9, 20262.042.062.042.062.06-0.96%37,047
Jan 8, 20262.062.102.042.082.080.97%1,165
Jan 7, 20262.062.102.062.062.06-0.96%511,244
Jan 6, 20262.042.082.042.082.080.97%449,754
Jan 5, 20262.062.062.042.062.06-0.96%43,560
Dec 30, 20252.062.082.042.082.08-129,621
Dec 29, 20252.062.082.022.082.08-2.80%122,926
Dec 26, 20252.122.142.122.142.141.90%105
Dec 25, 20252.102.102.082.102.10-158
Dec 24, 20252.062.102.042.102.100.96%210,707
Dec 23, 20252.082.082.062.082.080.97%150,606
Dec 22, 20252.062.062.062.062.06-0.96%104,208
Dec 19, 20252.062.082.062.082.08-550,018
Dec 18, 20252.082.102.062.082.08-0.95%72,854
Dec 17, 20252.102.122.102.102.100.96%9,009
Dec 16, 20252.082.082.062.082.08-0.95%3,135
Dec 15, 20252.122.142.102.102.10-0.94%4,616
Dec 12, 20252.102.122.082.122.12-500,968
Dec 11, 20252.062.122.062.122.120.95%54,334
Dec 9, 20252.102.102.062.102.10-7,170
Dec 8, 20252.122.122.082.102.10-2.78%8,153
Dec 4, 20252.162.162.162.162.16-0.92%45,406
Dec 3, 20252.182.182.162.182.18-0.91%6,129
Dec 2, 20252.222.222.202.202.200.92%12,257
Dec 1, 20252.202.202.162.182.18-1.80%93,372
Nov 28, 20252.222.222.202.222.22-0.89%801
Nov 27, 20252.222.242.202.242.241.82%55,586
Nov 26, 20252.202.222.182.202.20-2.65%904,203
Nov 25, 20252.182.262.162.262.26-12,844