Skip to main content
logo
ANTA Sports Products Limited (BKK:ANTA23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
-0.040 (-1.96%)
Last updated: Mar 5, 2026, 12:45 PM ICT

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.122.162.042.042.04-6.42%430,345
Feb 27, 20262.122.182.082.182.182.83%388,084
Feb 26, 20262.142.182.102.122.12-4.50%201,902
Feb 25, 20262.182.242.142.222.221.83%465,744
Feb 24, 20262.122.182.122.182.18-0.91%184,428
Feb 23, 20262.162.202.162.202.203.77%290,212
Feb 20, 20262.122.162.122.122.12-1.85%193,543
Feb 19, 20262.182.182.122.162.16-1,277
Feb 18, 20262.122.162.122.162.16-1,492
Feb 17, 20262.102.162.102.162.163.85%2,951
Feb 16, 20262.102.102.082.082.08-1.89%3,250,205
Feb 13, 20262.102.142.062.122.120.95%126,884
Feb 12, 20262.102.102.082.102.10-1.87%148,318
Feb 11, 20262.122.142.102.142.141.90%102,117
Feb 10, 20262.062.142.042.102.100.96%37,029
Feb 9, 20262.062.102.042.082.082.97%132,076
Feb 6, 20262.042.062.022.022.02-1.94%30,286
Feb 5, 20262.062.062.042.062.061.98%24,816
Feb 4, 20262.002.021.982.022.022.54%9,255
Feb 3, 20261.971.971.971.971.97-0.51%1,110
Feb 2, 20261.981.981.961.981.982.59%5,850
Jan 30, 20262.002.001.931.931.93-5.39%210,077
Jan 29, 20261.962.041.962.042.047.37%134,663
Jan 28, 20261.911.931.901.901.90-2.06%183,811
Jan 27, 20261.951.961.941.941.940.52%19,254
Jan 26, 20261.911.931.901.931.93-1.53%172,681
Jan 23, 20261.951.961.931.961.96-36,976
Jan 22, 20261.971.981.961.961.96-20,245
Jan 21, 20261.951.991.931.961.96-4.85%142,695
Jan 20, 20262.082.102.062.062.060.98%55,474
Jan 19, 20262.082.082.042.042.04-0.97%3,515
Jan 16, 20262.082.082.062.062.06-0.96%39,303
Jan 15, 20262.102.102.062.082.08-602,136
Jan 14, 20262.042.082.042.082.082.97%1,375
Jan 13, 20262.022.042.002.022.02-14,745
Jan 12, 20261.992.021.992.022.02-1.94%519,860
Jan 9, 20262.042.062.042.062.06-0.96%37,047
Jan 8, 20262.062.102.042.082.080.97%1,165
Jan 7, 20262.062.102.062.062.06-0.96%511,244
Jan 6, 20262.042.082.042.082.080.97%449,754
Jan 5, 20262.062.062.042.062.06-0.96%43,560
Dec 30, 20252.062.082.042.082.08-129,621
Dec 29, 20252.062.082.022.082.08-2.80%122,926
Dec 26, 20252.122.142.122.142.141.90%105
Dec 25, 20252.102.102.082.102.10-158
Dec 24, 20252.062.102.042.102.100.96%210,707
Dec 23, 20252.082.082.062.082.080.97%150,606
Dec 22, 20252.062.062.062.062.06-0.96%104,208
Dec 19, 20252.062.082.062.082.08-550,018
Dec 18, 20252.082.102.062.082.08-0.95%72,854