Skip to main content
logo
ANTA Sports Products Limited (BKK:ANTA23)
Thailand flag Thailand · Delayed Price · Currency is THB
1.990
+0.020 (1.02%)
At close: May 25, 2026

BKK:ANTA23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20261.961.991.951.991.991.02%22,905
May 22, 20261.982.001.951.971.97-2.48%513,535
May 21, 20262.002.021.982.022.02-289,881
May 20, 20262.022.042.002.022.022.02%47,196
May 19, 20261.981.991.981.981.98-0.50%297,564
May 18, 20261.961.991.961.991.99-0.50%14,491
May 15, 20261.992.001.982.002.001.43%40,095
May 14, 20262.022.042.002.001.97-2.91%498,297
May 13, 20262.002.062.002.062.03-0.96%32,156
May 12, 20262.042.082.002.082.050.97%63,370
May 11, 20262.042.062.022.062.03-17,894
May 8, 20262.022.062.002.062.03-0.96%131,960
May 7, 20262.042.082.022.082.05-62,162
May 6, 20262.042.082.022.082.05-66,731
May 5, 20262.082.102.042.082.05-3.70%76,193
Apr 30, 20262.142.182.122.162.13-0.92%74,312
Apr 29, 20262.142.182.142.182.151.87%25,454
Apr 28, 20262.142.142.102.142.11-0.93%4,653,980
Apr 27, 20262.142.162.142.162.13-0.92%12,623
Apr 24, 20262.182.182.182.182.15-0.91%1,453
Apr 23, 20262.202.202.162.202.17-17,710
Apr 22, 20262.182.202.182.202.170.92%5,101
Apr 21, 20262.202.202.182.182.15-0.91%10,626
Apr 20, 20262.202.222.182.202.170.92%88,284
Apr 17, 20262.162.202.162.182.15-0.91%4,596,885
Apr 16, 20262.162.202.142.202.17-136,529
Apr 10, 20262.142.202.142.202.173.77%151,336
Apr 9, 20262.102.122.102.122.09-66,226
Apr 8, 20262.082.122.062.122.09-0.93%204,535
Apr 7, 20262.162.162.122.142.110.94%17,509
Apr 3, 20262.102.122.082.122.09-0.93%42,413
Apr 2, 20262.062.142.062.142.117.00%40,881
Apr 1, 20262.022.062.002.001.971.01%57,164
Mar 31, 20261.971.991.971.981.951.02%80,901
Mar 30, 20261.991.991.961.961.93-2.00%11,280
Mar 27, 20261.982.001.982.001.971.01%2,302
Mar 26, 20262.002.021.971.981.95-0.50%41,086
Mar 25, 20262.002.021.981.991.96-1.49%21,402
Mar 24, 20261.972.021.972.021.991.00%207,705
Mar 23, 20262.002.001.982.001.97-329,298
Mar 20, 20262.002.021.992.001.97-2.91%113,931
Mar 19, 20262.022.062.022.062.03-1.90%55,839
Mar 18, 20262.042.102.022.102.07-0.94%46,869
Mar 17, 20262.102.122.062.122.092.91%102,801
Mar 16, 20262.062.082.042.062.031.98%122,613
Mar 13, 20262.022.042.002.021.99-0.98%414,066
Mar 12, 20262.022.042.022.042.01-7,959
Mar 11, 20262.062.062.022.042.01-0.97%68,077
Mar 10, 20262.022.062.022.062.030.98%118,137
Mar 9, 20262.022.042.002.042.01-562,323