AP (Thailand) PCL (BKK:AP)
Thailand flag Thailand · Delayed Price · Currency is THB
8.65
-0.05 (-0.57%)
Oct 29, 2025, 4:29 PM ICT

AP (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20258.758.808.658.708.70-0.57%5,441,712
Oct 27, 20258.708.808.658.758.750.57%6,778,619
Oct 24, 20258.708.758.658.708.701.16%8,299,391
Oct 22, 20258.508.708.508.608.602.38%7,788,068
Oct 21, 20258.508.608.408.408.40-1.18%6,355,492
Oct 20, 20258.258.608.258.508.503.66%10,712,764
Oct 17, 20258.558.608.208.208.20-4.09%12,825,821
Oct 16, 20258.608.608.508.558.55-0.58%8,439,198
Oct 15, 20258.708.858.608.608.60-12,177,903
Oct 14, 20258.658.708.608.608.60-1.15%7,210,007
Oct 10, 20258.658.758.658.708.70-3,829,734
Oct 9, 20258.908.908.708.708.70-2.25%9,672,929
Oct 8, 20258.758.908.708.908.901.71%11,343,197
Oct 7, 20258.658.808.608.758.751.16%9,214,828
Oct 6, 20258.658.708.558.658.65-8,088,304
Oct 3, 20258.758.758.608.658.65-1.14%4,153,596
Oct 2, 20258.658.858.658.758.752.34%8,765,560
Oct 1, 20258.808.858.558.558.55-3.39%6,964,095
Sep 30, 20258.808.908.758.858.850.57%9,602,084
Sep 29, 20258.958.958.758.808.80-1.12%9,570,611
Sep 26, 20258.808.958.758.908.901.14%13,739,995
Sep 25, 20258.608.908.558.808.802.92%11,090,696
Sep 24, 20258.558.658.508.558.55-12,830,336
Sep 23, 20258.758.758.508.558.55-2.29%18,908,794
Sep 22, 20258.908.908.658.758.75-1.69%17,119,300
Sep 19, 20258.758.908.608.908.902.30%25,444,794
Sep 18, 20258.808.858.558.708.70-0.57%19,080,198
Sep 17, 20258.608.808.608.758.750.57%37,035,933
Sep 16, 20258.258.758.208.708.706.10%44,084,563
Sep 15, 20258.108.258.058.208.201.23%19,614,831
Sep 12, 20258.058.108.008.108.100.62%4,546,836
Sep 11, 20257.958.107.958.058.05-10,608,930
Sep 10, 20258.108.157.908.058.05-0.62%12,851,046
Sep 9, 20258.058.208.008.108.10-15,769,248
Sep 8, 20258.158.158.008.108.10-1.22%10,370,816
Sep 5, 20257.908.207.858.208.204.46%35,914,936
Sep 4, 20257.557.907.557.857.853.97%22,660,434
Sep 3, 20257.607.607.457.557.55-0.66%9,326,188
Sep 2, 20257.607.707.557.607.600.66%8,362,944
Sep 1, 20257.357.657.357.557.552.72%13,822,668
Aug 29, 20257.407.507.357.357.35-1.34%3,818,048
Aug 28, 20257.407.507.357.457.450.68%2,336,090
Aug 27, 20257.407.457.357.407.40-1,925,790
Aug 26, 20257.607.607.407.407.40-2.63%8,578,944
Aug 25, 20257.457.607.457.607.602.70%7,321,536
Aug 22, 20257.407.507.407.407.40-0.67%1,545,640
Aug 21, 20257.657.657.407.457.45-1.32%2,999,526
Aug 20, 20257.457.657.407.557.551.34%5,619,442
Aug 19, 20257.557.557.407.457.45-1.32%4,708,409
Aug 18, 20257.807.807.507.557.55-2.58%10,426,464