Asian Phytoceuticals PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.48	2.52	2.48	2.52	-	-	126,500
Oct 1, 2026	2.48	2.52	2.48	2.52	2.52	-	65,702
Sep 30, 2026	2.50	2.52	2.48	2.52	2.52	-	99,001
Sep 29, 2026	2.48	2.52	2.48	2.52	2.52	-	30,108
Sep 28, 2026	2.50	2.52	2.48	2.52	2.52	-	30,000
Sep 25, 2026	2.48	2.52	2.46	2.52	2.52	-	156,820
Sep 24, 2026	2.52	2.52	2.50	2.52	2.52	-	75,087
Sep 23, 2026	2.50	2.54	2.50	2.52	2.52	-0.79%	10,810
Sep 22, 2026	2.52	2.54	2.52	2.54	2.54	-	18,043
Sep 21, 2026	2.50	2.54	2.50	2.54	2.54	-	11,200
Sep 18, 2026	2.48	2.54	2.48	2.54	2.54	0.79%	31,900
Sep 17, 2026	2.52	2.52	2.48	2.52	2.52	-	55,730
Sep 16, 2026	2.54	2.56	2.50	2.52	2.52	-0.79%	14,502
Sep 15, 2026	2.52	2.54	2.50	2.54	2.54	-	16,705
Sep 14, 2026	2.54	2.54	2.52	2.54	2.54	-	8,805
Sep 11, 2026	2.52	2.56	2.50	2.54	2.54	-	39,600
Sep 10, 2026	2.52	2.56	2.52	2.54	2.54	-	36,304
Sep 9, 2026	2.52	2.54	2.50	2.54	2.54	0.79%	38,217
Sep 8, 2026	2.52	2.54	2.50	2.52	2.52	-0.79%	100,931
Sep 7, 2026	2.54	2.58	2.50	2.54	2.54	0.79%	21,242
Sep 4, 2026	2.58	2.58	2.50	2.52	2.52	-2.33%	53,142
Sep 3, 2026	2.52	2.58	2.52	2.58	2.58	1.57%	10,401
Sep 2, 2026	2.54	2.56	2.52	2.54	2.54	-1.55%	43,616
Sep 1, 2026	2.58	2.58	2.56	2.58	2.58	-	2,918
Aug 31, 2026	2.54	2.58	2.54	2.58	2.58	-	8,408
Aug 28, 2026	2.50	2.58	2.50	2.58	2.58	1.57%	43,601
Aug 27, 2026	2.52	2.54	2.50	2.54	2.54	-	5,605
Aug 26, 2026	2.52	2.54	2.50	2.54	2.54	0.79%	21,785
Aug 25, 2026	2.52	2.52	2.48	2.52	2.52	-	97,114
Aug 24, 2026	2.54	2.58	2.52	2.52	2.52	-1.56%	13,100
Aug 21, 2026	2.56	2.58	2.52	2.56	2.56	-0.78%	54,119
Aug 20, 2026	2.56	2.58	2.56	2.58	2.58	-	3,602
Aug 19, 2026	2.58	2.58	2.56	2.58	2.58	-	512
Aug 18, 2026	2.56	2.58	2.50	2.58	2.58	-0.77%	172,129
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	-	1,103
Aug 14, 2026	2.58	2.60	2.54	2.60	2.60	-	12,501
Aug 13, 2026	2.58	2.60	2.58	2.60	2.60	-	3,613
Aug 11, 2026	2.56	2.62	2.52	2.60	2.60	1.56%	156,403
Aug 10, 2026	2.54	2.56	2.54	2.56	2.56	-	5,011
Aug 7, 2026	2.56	2.58	2.54	2.56	2.56	-	39,905
Aug 6, 2026	2.60	2.62	2.52	2.56	2.56	-2.29%	249,833
Aug 5, 2026	2.60	2.62	2.58	2.62	2.62	-	3,200
Aug 4, 2026	2.64	2.64	2.54	2.62	2.62	-	88,107
Aug 3, 2026	2.62	2.62	2.58	2.62	2.62	-	101,106
Jul 31, 2026	2.64	2.64	2.62	2.62	2.62	-2.24%	21,100
Jul 30, 2026	2.64	2.68	2.58	2.68	2.68	-	163,101
Jul 27, 2026	2.70	2.74	2.62	2.68	2.68	-0.74%	453,210
Jul 24, 2026	2.70	2.72	2.68	2.70	2.70	-	109,600
Jul 23, 2026	2.72	2.72	2.66	2.70	2.70	-0.74%	80,605
Jul 22, 2026	2.70	2.72	2.68	2.72	2.72	0.74%	55,300