Asian Phytoceuticals PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.54	2.56	2.54	2.56	-	-	100
Aug 21, 2026	2.56	2.58	2.52	2.56	2.56	-0.78%	54,119
Aug 20, 2026	2.56	2.58	2.56	2.58	2.58	-	3,602
Aug 19, 2026	2.58	2.58	2.56	2.58	2.58	-	512
Aug 18, 2026	2.56	2.58	2.50	2.58	2.58	-0.77%	172,129
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	-	1,103
Aug 14, 2026	2.58	2.60	2.54	2.60	2.60	-	12,501
Aug 13, 2026	2.58	2.60	2.58	2.60	2.60	-	3,613
Aug 11, 2026	2.56	2.62	2.52	2.60	2.60	1.56%	156,403
Aug 10, 2026	2.54	2.56	2.54	2.56	2.56	-	5,011
Aug 7, 2026	2.56	2.58	2.54	2.56	2.56	-	39,905
Aug 6, 2026	2.60	2.62	2.52	2.56	2.56	-2.29%	249,833
Aug 5, 2026	2.60	2.62	2.58	2.62	2.62	-	3,200
Aug 4, 2026	2.64	2.64	2.54	2.62	2.62	-	88,107
Aug 3, 2026	2.62	2.62	2.58	2.62	2.62	-	101,106
Jul 31, 2026	2.64	2.64	2.62	2.62	2.62	-2.24%	21,100
Jul 30, 2026	2.64	2.68	2.58	2.68	2.68	-	163,101
Jul 27, 2026	2.70	2.74	2.62	2.68	2.68	-0.74%	453,210
Jul 24, 2026	2.70	2.72	2.68	2.70	2.70	-	109,600
Jul 23, 2026	2.72	2.72	2.66	2.70	2.70	-0.74%	80,605
Jul 22, 2026	2.70	2.72	2.68	2.72	2.72	0.74%	55,300
Jul 21, 2026	2.72	2.76	2.70	2.70	2.70	-0.74%	175,402
Jul 20, 2026	2.68	2.72	2.68	2.72	2.72	0.74%	147,180
Jul 17, 2026	2.72	2.72	2.68	2.70	2.70	0.75%	43,302
Jul 16, 2026	2.62	2.74	2.62	2.68	2.68	1.52%	181,601
Jul 15, 2026	2.62	2.64	2.58	2.64	2.64	1.54%	249,300
Jul 14, 2026	2.62	2.62	2.56	2.60	2.60	-0.76%	90,020
Jul 13, 2026	2.60	2.62	2.58	2.62	2.62	0.77%	103,801
Jul 10, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	275,780
Jul 9, 2026	2.56	2.58	2.54	2.58	2.58	-	42,167
Jul 8, 2026	2.58	2.58	2.54	2.58	2.58	-0.77%	190,850
Jul 7, 2026	2.60	2.60	2.56	2.60	2.60	0.78%	106,405
Jul 6, 2026	2.56	2.58	2.54	2.58	2.58	1.57%	55,600
Jul 3, 2026	2.54	2.58	2.54	2.54	2.54	-2.31%	123,600
Jul 2, 2026	2.58	2.60	2.54	2.60	2.60	-	153,486
Jul 1, 2026	2.54	2.60	2.54	2.60	2.60	1.56%	117,252
Jun 30, 2026	2.56	2.56	2.50	2.56	2.56	0.79%	180,009
Jun 29, 2026	2.54	2.54	2.48	2.54	2.54	-	287,319
Jun 26, 2026	2.56	2.58	2.50	2.54	2.54	-0.78%	236,600
Jun 25, 2026	2.56	2.58	2.54	2.56	2.56	-0.78%	167,000
Jun 24, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	29,400
Jun 23, 2026	2.60	2.60	2.54	2.54	2.54	-2.31%	95,945
Jun 22, 2026	2.60	2.60	2.58	2.60	2.60	-	309,806
Jun 19, 2026	2.56	2.60	2.56	2.60	2.60	-	89,246
Jun 18, 2026	2.58	2.60	2.56	2.60	2.60	-0.76%	33,100
Jun 17, 2026	2.60	2.80	2.56	2.62	2.62	0.77%	41,108
Jun 16, 2026	2.56	2.60	2.54	2.60	2.60	0.78%	187,607
Jun 15, 2026	2.62	2.62	2.54	2.58	2.58	-1.53%	84,301
Jun 12, 2026	2.60	2.64	2.60	2.62	2.62	-0.76%	39,502
Jun 11, 2026	2.62	2.64	2.58	2.64	2.64	-	78,000