Asian Phytoceuticals PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.50	2.50	2.44	2.48	2.48	-1.59%	190,100
Oct 28, 2026	2.50	2.52	2.46	2.52	2.52	-	143,000
Oct 27, 2026	2.50	2.52	2.48	2.52	2.52	0.80%	130,000
Oct 26, 2026	2.50	2.50	2.48	2.50	2.50	-	49,462
Oct 22, 2026	2.50	2.50	2.48	2.50	2.50	-0.79%	35,521
Oct 21, 2026	2.50	2.52	2.48	2.52	2.52	-0.79%	175,214
Oct 20, 2026	2.52	2.54	2.48	2.54	2.54	-	130,847
Oct 19, 2026	2.50	2.54	2.48	2.54	2.54	0.79%	85,016
Oct 15, 2026	2.50	2.52	2.44	2.52	2.52	-	295,110
Oct 14, 2026	2.50	2.52	2.48	2.52	2.52	-	70,919
Oct 12, 2026	2.50	2.52	2.44	2.52	2.52	-	200,639
Oct 9, 2026	2.48	2.52	2.48	2.52	2.52	-	30,308
Oct 8, 2026	2.48	2.52	2.46	2.52	2.52	1.61%	76,206
Oct 7, 2026	2.46	2.50	2.46	2.48	2.48	-0.80%	28,502
Oct 6, 2026	2.50	2.52	2.48	2.50	2.50	-	98,918
Oct 5, 2026	2.50	2.52	2.48	2.50	2.50	-0.79%	253,607
Oct 2, 2026	2.48	2.52	2.48	2.52	2.52	-	126,500
Oct 1, 2026	2.48	2.52	2.48	2.52	2.52	-	65,702
Sep 30, 2026	2.50	2.52	2.48	2.52	2.52	-	99,001
Sep 29, 2026	2.48	2.52	2.48	2.52	2.52	-	30,108
Sep 28, 2026	2.50	2.52	2.48	2.52	2.52	-	30,000
Sep 25, 2026	2.48	2.52	2.46	2.52	2.52	-	156,820
Sep 24, 2026	2.52	2.52	2.50	2.52	2.52	-	75,087
Sep 23, 2026	2.50	2.54	2.50	2.52	2.52	-0.79%	10,810
Sep 22, 2026	2.52	2.54	2.52	2.54	2.54	-	18,043
Sep 21, 2026	2.50	2.54	2.50	2.54	2.54	-	11,200
Sep 18, 2026	2.48	2.54	2.48	2.54	2.54	0.79%	31,900
Sep 17, 2026	2.52	2.52	2.48	2.52	2.52	-	55,730
Sep 16, 2026	2.54	2.56	2.50	2.52	2.52	-0.79%	14,502
Sep 15, 2026	2.52	2.54	2.50	2.54	2.54	-	16,705
Sep 14, 2026	2.54	2.54	2.52	2.54	2.54	-	8,805
Sep 11, 2026	2.52	2.56	2.50	2.54	2.54	-	39,600
Sep 10, 2026	2.52	2.56	2.52	2.54	2.54	-	36,304
Sep 9, 2026	2.52	2.54	2.50	2.54	2.54	0.79%	38,217
Sep 8, 2026	2.52	2.54	2.50	2.52	2.52	-0.79%	100,931
Sep 7, 2026	2.54	2.58	2.50	2.54	2.54	0.79%	21,242
Sep 4, 2026	2.58	2.58	2.50	2.52	2.52	-2.33%	53,142
Sep 3, 2026	2.52	2.58	2.52	2.58	2.58	1.57%	10,401
Sep 2, 2026	2.54	2.56	2.52	2.54	2.54	-1.55%	43,616
Sep 1, 2026	2.58	2.58	2.56	2.58	2.58	-	2,918
Aug 31, 2026	2.54	2.58	2.54	2.58	2.58	-	8,408
Aug 28, 2026	2.50	2.58	2.50	2.58	2.58	1.57%	43,601
Aug 27, 2026	2.52	2.54	2.50	2.54	2.54	-	5,605
Aug 26, 2026	2.52	2.54	2.50	2.54	2.54	0.79%	21,785
Aug 25, 2026	2.52	2.52	2.48	2.52	2.52	-	97,114
Aug 24, 2026	2.54	2.58	2.52	2.52	2.52	-1.56%	13,100
Aug 21, 2026	2.56	2.58	2.52	2.56	2.56	-0.78%	54,119
Aug 20, 2026	2.56	2.58	2.56	2.58	2.58	-	3,602
Aug 19, 2026	2.58	2.58	2.56	2.58	2.58	-	512
Aug 18, 2026	2.56	2.58	2.50	2.58	2.58	-0.77%	172,129