Asia Precision PCL (BKK:APCS)
Thailand · Delayed Price · Currency is THB 1.210
+0.010 (0.83%)
Mar 24, 2026, 4:37 PM ICT
Asia Precision PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 200 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 200 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 3,100 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Mar 16, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 500 |
| Mar 13, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | - | 1,700 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 101 |
| Mar 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 121 |
| Mar 10, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 600 |
| Mar 9, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 1,602 |
| Mar 6, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 53,400 |
| Mar 5, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 23,400 |
| Mar 4, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -6.92% | 137,600 |
| Mar 2, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -1.52% | 200 |
| Feb 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | 100 |
| Feb 26, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | - | 132,711 |
| Feb 25, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -2.33% | 59,500 |
| Feb 24, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 2.38% | 15,300 |
| Feb 23, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 200 |
| Feb 20, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 66,000 |
| Feb 19, 2026 | 1.19 | 1.28 | 1.19 | 1.23 | 1.23 | - | 109,900 |
| Feb 18, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | -2.38% | 56,100 |
| Feb 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 30,600 |
| Feb 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,100 |
| Feb 13, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 8,100 |
| Feb 12, 2026 | 1.24 | 1.30 | 1.24 | 1.28 | 1.28 | -3.03% | 12,400 |
| Feb 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 701 |
| Feb 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 1,110 |
| Feb 9, 2026 | 1.26 | 1.34 | 1.26 | 1.26 | 1.26 | -0.79% | 28,400 |
| Feb 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | 500 |
| Feb 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 100 |
| Feb 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 110 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 600 |
| Jan 30, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 400 |
| Jan 29, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 3.20% | 21,400 |
| Jan 28, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -3.10% | 86,500 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -3.01% | 28,000 |
| Jan 26, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 1,100 |
| Jan 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 10,000 |
| Jan 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 400 |
| Jan 21, 2026 | 1.41 | 1.43 | 1.34 | 1.35 | 1.35 | -3.57% | 55,200 |
| Jan 20, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | - | 400 |
| Jan 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 100 |
| Jan 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% | 300 |
| Jan 15, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -4.20% | 1,103 |
| Jan 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 420 |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | 500 |
| Jan 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 100 |
| Jan 9, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | - | 21,900 |
| Jan 8, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -5.37% | 10,103 |