Asia Precision PCL (BKK:APCS)
Thailand · Delayed Price · Currency is THB 1.340
-0.010 (-0.74%)
Feb 3, 2026, 4:06 PM ICT
Asia Precision PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 600 |
| Jan 30, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 400 |
| Jan 29, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 3.20% | 21,400 |
| Jan 28, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -3.10% | 86,500 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -3.01% | 28,000 |
| Jan 26, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 1,100 |
| Jan 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 10,000 |
| Jan 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 400 |
| Jan 21, 2026 | 1.41 | 1.43 | 1.34 | 1.35 | 1.35 | -3.57% | 55,200 |
| Jan 20, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | - | 400 |
| Jan 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 100 |
| Jan 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% | 300 |
| Jan 15, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -4.20% | 1,103 |
| Jan 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 420 |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | 500 |
| Jan 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 100 |
| Jan 9, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | - | 21,900 |
| Jan 8, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -5.37% | 10,103 |
| Jan 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 100 |
| Jan 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 101 |
| Jan 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | 6,002 |
| Dec 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.30% | 103 |
| Dec 29, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 5.59% | 500 |
| Dec 25, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | -2.05% | 2,500 |
| Dec 24, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | - | 300 |
| Dec 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 100 |
| Dec 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.52% | 100 |
| Dec 19, 2025 | 1.42 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 1,349 |
| Dec 18, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | 1.42% | 5,100 |
| Dec 17, 2025 | 1.56 | 1.56 | 1.41 | 1.41 | 1.41 | -8.44% | 17,310 |
| Dec 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 13.24% | 200 |
| Dec 15, 2025 | 1.58 | 1.58 | 1.36 | 1.36 | 1.36 | -13.38% | 4,800 |
| Dec 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 400 |
| Dec 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 100 |
| Dec 8, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 101 |
| Dec 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 1,200 |
| Dec 3, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | - | 200 |
| Dec 2, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 200 |
| Dec 1, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 900 |
| Nov 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 12.77% | 600 |
| Nov 27, 2025 | 1.57 | 1.57 | 1.41 | 1.41 | 1.41 | -4.08% | 200 |
| Nov 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% | 100 |
| Nov 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 200 |
| Nov 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 100 |
| Nov 21, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 6.06% | 702 |
| Nov 20, 2025 | 1.59 | 1.59 | 1.32 | 1.32 | 1.32 | -15.92% | 200 |
| Nov 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 101 |
| Nov 18, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 12.23% | 833 |
| Nov 17, 2025 | 1.58 | 1.58 | 1.39 | 1.39 | 1.39 | -12.03% | 300 |
| Nov 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 100 |